TXNS109
購入履歴売却履歴
6346
Volume$12.5K
購入量売却量
$6.2K$6.3K
メーカー23
購入者売却者
1515
セキュリティ
2 アラート
Circ. Supply
277,798100%
総供給量277,798
Max Supply277,798
プール済みPAR121,513($127.6K)
プール済みEURe24,558($26.6K)
コンバーター
1PAR
= $1.05
?PAR
USD
概要
PAR Stablecoin の概要
PAR Stablecoin (PAR) は 04.25.2024 にローンチされ、現在の取引価格は $1.0505 です。流通供給量は 277,798、時価総額は $291,824 となっています。
PAR Stablecoin の価格と市場パフォーマンス
過去24時間で、PAR Stablecoin (PAR) の価格は +0.2% 変動し、取引量は $291,824 でした。CoinScan で PAR Stablecoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PAR | EURe | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | SELL | $12.53 | 11.92 | 54.89 | $1.05 | |||
46m ago | SELL | $50.55 | 48.12 | 221.44 | $1.05 | 698 | ||
46m ago | SELL | $49.92 | 47.51 | 218.66 | $1.05 | 698 | ||
46m ago | SELL | $57.16 | 54.40 | 250.39 | $1.05 | 517 | ||
46m ago | SELL | $54.24 | 51.62 | 237.61 | $1.05 | 517 | ||
46m ago | SELL | $66.43 | 63.22 | 291.00 | $1.05 | 517 | ||
46m ago | SELL | $66.56 | 63.34 | 291.56 | $1.05 | 446 | ||
1h ago | SELL | $97.09 | 92.41 | 425.62 | $1.05 | 54 | ||
1h ago | SELL | $31.72 | 30.19 | 139.02 | $1.05 | 517 | ||
1h ago | SELL | $47.57 | 45.27 | 208.47 | $1.05 | 517 | ||
1h ago | SELL | $73.50 | 69.94 | 322.07 | $1.05 | 517 | ||
1h ago | SELL | $24.61 | 23.42 | 107.85 | $1.05 | 18 | ||
4h ago | SELL | $43.78 | 41.73 | 193.94 | $1.04 | 28 | ||
5h ago | SELL | $58.99 | 56.23 | 260.38 | $1.04 | 54 | ||
5h ago | SELL | $32.71 | 31.17 | 143.78 | $1.04 | 517 | ||
5h ago | SELL | $30.20 | 28.78 | 132.77 | $1.04 | 698 | ||
5h ago | SELL | $66.31 | 63.19 | 291.47 | $1.04 | 698 | ||
5h ago | SELL | $161.92 | 154.43 | 711.69 | $1.04 | 41 | ||
5h ago | SELL | $61.05 | 58.22 | 268.35 | $1.04 | 698 | ||
5h ago | SELL | $21.43 | 20.40 | 94.22 | $1.05 | 517 | ||
5h ago | BUY | $210.95 | 201.35 | 927.79 | $1.04 | 54 | ||
5h ago | BUY | $12.21 | 11.66 | 53.91 | $1.04 | 517 | ||
5h ago | BUY | $25.67 | 24.51 | 113.33 | $1.04 | 517 | ||
5h ago | BUY | $66.92 | 63.88 | 295.37 | $1.04 | 517 | ||
6h ago | BUY | $145.98 | 139.36 | 646.42 | $1.04 | 41 | ||
6h ago | BUY | $20.72 | 19.78 | 91.83 | $1.04 | 698 | ||
6h ago | BUY | $23.58 | 22.51 | 104.50 | $1.04 | 698 | ||
6h ago | BUY | $37.22 | 35.54 | 164.93 | $1.04 | 698 | ||
6h ago | BUY | $48.88 | 46.67 | 216.59 | $1.04 | 698 | ||
6h ago | BUY | $100.09 | 95.57 | 443.46 | $1.04 | 698 | ||
6h ago | BUY | $12.35 | 11.79 | 54.74 | $1.04 | |||
6h ago | BUY | $45.92 | 43.85 | 202.82 | $1.04 | 517 | ||
6h ago | BUY | $50.92 | 48.62 | 224.90 | $1.04 | 517 | ||
6h ago | BUY | $22.38 | 21.37 | 98.85 | $1.04 | |||
6h ago | BUY | $59.11 | 56.45 | 261.08 | $1.04 | 698 | ||
6h ago | BUY | $46.78 | 44.67 | 206.61 | $1.04 | 698 | ||
6h ago | BUY | $85.02 | 81.20 | 375.36 | $1.04 | 698 | ||
6h ago | BUY | $111.15 | 106.16 | 490.71 | $1.04 | 698 | ||
6h ago | BUY | $114.51 | 109.38 | 505.56 | $1.04 | 698 | ||
6h ago | BUY | $194.57 | 185.87 | 859.00 | $1.04 | 446 | ||
6h ago | BUY | $59.72 | 57.06 | 263.65 | $1.04 | |||
6h ago | SELL | $610.80 | 582.61 | 2,719.38 | $1.04 | |||
7h ago | BUY | $23.46 | 22.37 | 103.96 | $1.04 | 698 | ||
8h ago | BUY | $140.29 | 133.88 | 625.95 | $1.04 | |||
9h ago | SELL | $1.05 | 1.01 | 4.72 | $1.04 | |||
9h ago | SELL | $2.47 | 2.35 | 11.02 | $1.04 | |||
10h ago | SELL | $165.61 | 158.14 | 733.02 | $1.04 | 36 | ||
10h ago | SELL | $8.43 | 8.05 | 37.37 | $1.04 | |||
11h ago | SELL | $201.55 | 192.50 | 900.57 | $1.04 | 41 | ||
11h ago | SELL | $245.36 | 234.38 | 1,096.30 | $1.04 | 41 | ||
12h ago | SELL | $196.09 | 187.37 | 875.58 | $1.04 | 41 | ||
12h ago | SELL | $68.18 | 65.17 | 304.81 | $1.04 | 36 | ||
12h ago | SELL | $29.51 | 28.20 | 132.29 | $1.04 | 41 | ||
12h ago | SELL | $292.34 | 279.44 | 1,314.73 | $1.04 | 41 | ||
13h ago | SELL | $1,068.20 | 1,020.92 | 4,818.94 | $1.04 | 35 | ||
13h ago | BUY | $25.25 | 24.13 | 114.08 | $1.04 | 698 | ||
13h ago | BUY | $14.52 | 13.87 | 65.60 | $1.04 | 698 | ||
13h ago | BUY | $895.23 | 855.54 | 4,049.77 | $1.04 | |||
13h ago | BUY | $236.32 | 225.87 | 1,063.07 | $1.04 | |||
13h ago | SELL | $226.74 | 216.77 | 1,018.64 | $1.04 | 13 | ||
14h ago | SELL | $250.72 | 239.73 | 1,130.47 | $1.04 | 28 | ||
15h ago | SELL | $599.66 | 573.29 | 2,716.95 | $1.04 | 41 | ||
15h ago | BUY | $9.87 | 9.44 | 44.81 | $1.04 | 517 | ||
15h ago | SELL | $107.87 | 103.10 | 490.27 | $1.04 | 54 | ||
15h ago | SELL | $27.94 | 26.71 | 127.11 | $1.04 | 517 | ||
15h ago | SELL | $22.24 | 21.26 | 101.18 | $1.04 | 41 | ||
15h ago | BUY | $39.58 | 37.85 | 180.19 | $1.04 | 517 | ||
15h ago | BUY | $18.87 | 18.04 | 85.92 | $1.04 | 446 | ||
15h ago | BUY | $21.75 | 20.80 | 99.06 | $1.04 | 517 | ||
15h ago | BUY | $19.84 | 18.97 | 90.36 | $1.04 | 698 | ||
15h ago | BUY | $29.97 | 28.65 | 136.47 | $1.04 | 698 | ||
15h ago | BUY | $68.44 | 65.44 | 311.64 | $1.04 | 517 | ||
15h ago | BUY | $13.47 | 12.88 | 61.35 | $1.04 | |||
15h ago | BUY | $55.26 | 52.84 | 251.63 | $1.04 | 698 | ||
15h ago | BUY | $93.14 | 89.06 | 424.11 | $1.04 | 698 | ||
15h ago | BUY | $80.27 | 76.76 | 365.51 | $1.04 | 446 | ||
15h ago | BUY | $52.78 | 50.48 | 240.33 | $1.04 | |||
15h ago | BUY | $101.37 | 96.95 | 461.59 | $1.04 | 698 | ||
15h ago | BUY | $89.00 | 85.13 | 405.29 | $1.04 | 698 | ||
15h ago | BUY | $281.17 | 268.97 | 1,280.31 | $1.04 | 517 | ||
17h ago | SELL | $304.63 | 291.32 | 1,383.42 | $1.04 | 41 | ||
17h ago | BUY | $24.67 | 23.59 | 112.16 | $1.04 | 446 | ||
17h ago | BUY | $89.12 | 85.23 | 405.09 | $1.04 | 698 | ||
17h ago | BUY | $13.88 | 13.28 | 63.17 | $1.04 | 698 | ||
17h ago | BUY | $31.43 | 30.05 | 142.98 | $1.04 | 446 | ||
17h ago | BUY | $99.38 | 95.04 | 452.10 | $1.04 | 446 | ||
17h ago | BUY | $34.88 | 33.36 | 158.71 | $1.04 | 517 | ||
17h ago | BUY | $51.91 | 49.64 | 236.35 | $1.04 | |||
18h ago | SELL | $458.88 | 438.83 | 2,102.03 | $1.04 | 41 | ||
19h ago | SELL | $8.87 | 8.48 | 40.80 | $1.04 | 41 | ||
19h ago | SELL | $6.58 | 6.30 | 30.24 | $1.04 | 13 | ||
19h ago | BUY | $16.38 | 15.69 | 75.26 | $1.04 | 446 | ||
19h ago | BUY | $28.50 | 27.30 | 130.96 | $1.04 | 698 | ||
19h ago | BUY | $27.46 | 26.29 | 126.14 | $1.04 | 698 | ||
19h ago | BUY | $13.14 | 12.58 | 60.37 | $1.04 | |||
19h ago | BUY | $41.68 | 39.92 | 191.46 | $1.04 | 698 | ||
19h ago | BUY | $48.84 | 46.78 | 224.38 | $1.04 | 698 | ||
19h ago | BUY | $54.24 | 51.95 | 249.17 | $1.04 | 698 | ||
19h ago | BUY | $14.76 | 14.14 | 67.80 | $1.04 | |||
19h ago | BUY | $73.27 | 70.19 | 336.57 | $1.04 | 698 |