TXNS38
購入履歴売却履歴
1820
Volume$3.3K
購入量売却量
$2.5K$850
メーカー26
購入者売却者
1414
セキュリティ
3 アラート
Circ. Supply
5,666,32299.99%
総供給量5,666,322
Max Supply5,666,475
プール済みstMATIC304,287($78.4K)
プール済みWPOL208,460($47.2K)
コンバーター
1stMATIC
= $0.25
?stMATIC
USD
概要
Staked MATIC (PoS) の概要
Staked MATIC (PoS) (stMATIC) は 09.07.2022 にローンチされ、現在の取引価格は $0.2575 です。流通供給量は 5.67M、時価総額は $1.46M となっています。
Staked MATIC (PoS) の価格と市場パフォーマンス
過去24時間で、Staked MATIC (PoS) (stMATIC) の価格は +3.3% 変動し、取引量は $1.46M でした。CoinScan で Staked MATIC (PoS) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | stMATIC | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $56.98 | 221.23 | 251.85 | $0.25 | 488 | ||
4h ago | BUY | $26.77 | 103.83 | 118.19 | $0.25 | 488 | ||
4h ago | BUY | $27.01 | 104.63 | 119.10 | $0.25 | 488 | ||
4h ago | BUY | $35.97 | 139.29 | 158.55 | $0.25 | 303 | ||
5h ago | BUY | $24.11 | 94.15 | 107.17 | $0.25 | |||
5h ago | BUY | $35.32 | 137.84 | 156.89 | $0.25 | 303 | ||
5h ago | BUY | $2.04 | 7.96 | 9.07 | $0.25 | 538 | ||
6h ago | BUY | $125.88 | 489.76 | 557.43 | $0.25 | 303 | ||
6h ago | SELL | $157.61 | 613.36 | 697.97 | $0.25 | |||
6h ago | BUY | $63.92 | 248.70 | 283.08 | $0.25 | |||
6h ago | SELL | $274.03 | 1,066.26 | 1,213.51 | $0.25 | |||
9h ago | BUY | $14.99 | 58.91 | 67.07 | $0.25 | |||
10h ago | BUY | $2.21 | 8.70 | 9.91 | $0.25 | |||
11h ago | SELL | $1.13 | 4.45 | 5.06 | $0.25 | |||
11h ago | SELL | $1.12 | 4.38 | 4.98 | $0.25 | |||
11h ago | SELL | $72.08 | 282.18 | 321.19 | $0.25 | 303 | ||
14h ago | BUY | $0.64 | 2.54 | 2.89 | $0.25 | |||
14h ago | SELL | $15.03 | 59.38 | 67.60 | $0.25 | 538 | ||
14h ago | SELL | $17.68 | 69.93 | 79.61 | $0.25 | 303 | ||
14h ago | BUY | $1,774.29 | 7,032.23 | 8,000.00 | $0.25 | 15 | ||
15h ago | SELL | $0.76 | 3.05 | 3.46 | $0.25 | |||
15h ago | SELL | $1.07 | 4.27 | 4.85 | $0.25 | |||
16h ago | SELL | $2.47 | 9.86 | 11.21 | $0.25 | |||
17h ago | SELL | $0.64 | 2.58 | 2.93 | $0.25 | |||
22h ago | SELL | $17.95 | 72.28 | 82.14 | $0.24 | |||
1d ago | BUY | $9.03 | 36.21 | 41.16 | $0.24 | |||
1d ago | BUY | $10.16 | 40.75 | 46.32 | $0.24 | 22 | ||
1d ago | BUY | $1.92 | 7.70 | 8.75 | $0.24 | 538 | ||
1d ago | SELL | $3.56 | 14.24 | 16.18 | $0.24 | |||
1d ago | SELL | $7.70 | 30.61 | 34.79 | $0.25 | |||
1d ago | BUY | $5.57 | 22.18 | 25.22 | $0.25 | |||
1d ago | SELL | $8.51 | 33.91 | 38.54 | $0.25 | |||
1d ago | SELL | $5.56 | 22.43 | 25.50 | $0.24 | |||
1d ago | SELL | $6.77 | 27.19 | 30.90 | $0.24 | |||
1d ago | SELL | $19.97 | 79.63 | 90.50 | $0.25 | |||
1d ago | SELL | $25.38 | 102.26 | 116.22 | $0.24 | |||
1d ago | SELL | $4.05 | 16.33 | 18.56 | $0.24 | |||
1d ago | SELL | $10.49 | 42.25 | 48.01 | $0.24 | |||
1d ago | SELL | $10.38 | 41.71 | 47.40 | $0.24 | |||
2d ago | SELL | $7.23 | 29.01 | 32.97 | $0.24 | |||
2d ago | SELL | $1.00 | 4.01 | 4.56 | $0.24 | |||
2d ago | BUY | $9.13 | 36.86 | 41.90 | $0.24 | |||
2d ago | SELL | $9.00 | 36.10 | 41.03 | $0.24 | |||
2d ago | SELL | $19.94 | 80.51 | 91.50 | $0.24 | |||
2d ago | SELL | $7.82 | 31.76 | 36.10 | $0.24 | |||
2d ago | SELL | $0.46 | 1.90 | 2.16 | $0.24 | |||
2d ago | BUY | $33.62 | 139.41 | 158.48 | $0.24 | |||
2d ago | SELL | $0.80 | 3.34 | 3.79 | $0.24 | |||
2d ago | SELL | $11.98 | 50.28 | 57.14 | $0.23 | |||
2d ago | BUY | $13.81 | 58.11 | 66.06 | $0.23 | |||
2d ago | SELL | $7.06 | 29.49 | 33.52 | $0.23 | |||
2d ago | BUY | $10.57 | 43.98 | 50.00 | $0.24 | |||
2d ago | SELL | $1.00 | 4.15 | 4.71 | $0.24 | |||
2d ago | SELL | $10.06 | 41.76 | 47.46 | $0.24 | |||
2d ago | BUY | $8.67 | 36.18 | 41.13 | $0.23 | 538 | ||
2d ago | BUY | $0.93 | 3.89 | 4.43 | $0.23 | 538 | ||
2d ago | BUY | $1.93 | 8.09 | 9.19 | $0.23 | 538 | ||
3d ago | SELL | $0.73 | 3.02 | 3.43 | $0.24 | |||
3d ago | SELL | $4.19 | 17.38 | 19.75 | $0.24 | |||
3d ago | SELL | $1.04 | 4.31 | 4.90 | $0.24 | |||
3d ago | SELL | $6.99 | 29.05 | 33.02 | $0.24 | |||
3d ago | BUY | $0.67 | 2.81 | 3.20 | $0.24 | |||
3d ago | SELL | $0.55 | 2.34 | 2.66 | $0.23 | |||
3d ago | BUY | $5.80 | 24.32 | 27.65 | $0.23 | |||
3d ago | SELL | $8.18 | 34.41 | 39.11 | $0.23 | |||
3d ago | SELL | $0.24 | 1.00 | 1.14 | $0.23 | |||
3d ago | BUY | $<1 | 0.1645 | 0.1870 | $0.24 | |||
3d ago | SELL | $0.70 | 2.96 | 3.36 | $0.23 | |||
3d ago | SELL | $0.50 | 2.10 | 2.38 | $0.23 | |||
3d ago | BUY | $5.69 | 23.98 | 27.27 | $0.23 | |||
3d ago | BUY | $13.30 | 55.94 | 63.60 | $0.23 | 538 | ||
3d ago | BUY | $1.81 | 7.63 | 8.67 | $0.23 | 538 | ||
3d ago | BUY | $19.79 | 83.09 | 94.45 | $0.23 | 488 | ||
3d ago | BUY | $1.09 | 4.60 | 5.23 | $0.23 | 538 | ||
3d ago | BUY | $1.04 | 4.36 | 4.96 | $0.23 | |||
4d ago | BUY | $0.73 | 3.05 | 3.47 | $0.24 | |||
4d ago | BUY | $2.26 | 9.45 | 10.74 | $0.24 | |||
4d ago | BUY | $8.01 | 33.36 | 37.93 | $0.24 | |||
4d ago | BUY | $0.61 | 2.56 | 2.91 | $0.24 | |||
4d ago | BUY | $3.13 | 13.04 | 14.82 | $0.24 | |||
4d ago | SELL | $0.50 | 2.08 | 2.36 | $0.24 | |||
4d ago | SELL | $0.53 | 2.22 | 2.52 | $0.23 | |||
4d ago | SELL | $0.50 | 2.13 | 2.42 | $0.23 | |||
4d ago | SELL | $14.68 | 62.53 | 71.07 | $0.23 | |||
4d ago | BUY | $18.35 | 78.48 | 89.21 | $0.23 | |||
4d ago | BUY | $7.55 | 32.26 | 36.67 | $0.23 | |||
4d ago | BUY | $9.08 | 38.80 | 44.10 | $0.23 | |||
4d ago | BUY | $5.10 | 21.80 | 24.78 | $0.23 | |||
4d ago | BUY | $4.01 | 17.14 | 19.49 | $0.23 | 538 | ||
4d ago | BUY | $5.15 | 21.93 | 24.93 | $0.23 | |||
4d ago | BUY | $33.18 | 141.33 | 160.64 | $0.23 | 488 | ||
4d ago | SELL | $1.03 | 4.42 | 5.03 | $0.23 | |||
4d ago | SELL | $1.00 | 4.27 | 4.85 | $0.23 | |||
4d ago | BUY | $0.95 | 4.08 | 4.64 | $0.23 | |||
4d ago | BUY | $4.39 | 18.82 | 21.39 | $0.23 | |||
4d ago | BUY | $12.02 | 51.52 | 58.56 | $0.23 | |||
4d ago | BUY | $2.44 | 10.49 | 11.93 | $0.23 | 538 | ||
4d ago | BUY | $10.41 | 44.73 | 50.84 | $0.23 | |||
4d ago | BUY | $1.01 | 4.36 | 4.96 | $0.23 | |||
4d ago | BUY | $4.50 | 19.28 | 21.91 | $0.23 |