TXNS12
購入履歴売却履歴
84
Volume$33
購入量売却量
$24$10
メーカー4
購入者売却者
42
セキュリティ
2 アラート
Circ. Supply
8,720,28999.99%
総供給量8,720,289
Max Supply8,720,838
プール済みDFX294,559($4.4K)
プール済みUSDC2,193.34($2.2K)
コンバーター
1DFX
= $0.01487
?DFX
USD
概要
DFX Token (PoS) の概要
DFX Token (PoS) (DFX) は 03.18.2022 にローンチされ、現在の取引価格は $0.01487 です。流通供給量は 8.72M、時価総額は $129,698 となっています。
DFX Token (PoS) の価格と市場パフォーマンス
過去24時間で、DFX Token (PoS) (DFX) の価格は -0.2% 変動し、取引量は $129,698 でした。CoinScan で DFX Token (PoS) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | DFX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $2.07 | 139.24 | 9.10 | $0.01487 | 242 | ||
7h ago | BUY | $1.43 | 94.76 | 6.33 | $0.01509 | 302 | ||
9h ago | BUY | $2.79 | 186.35 | 12.47 | $0.01502 | 302 | ||
10h ago | BUY | $2.57 | 172.94 | 11.45 | $0.01491 | 302 | ||
12h ago | BUY | $2.61 | 176.81 | 11.75 | $0.01478 | 242 | ||
19h ago | SELL | $3.08 | 211.95 | 14.18 | $0.01453 | 302 | ||
22h ago | SELL | $2.15 | 146.45 | 9.85 | $0.01468 | 242 | ||
22h ago | SELL | $2.43 | 165.35 | 11.17 | $0.01472 | 302 | ||
1d ago | SELL | $3.07 | 205.97 | 13.93 | $0.01491 | 242 | ||
1d ago | BUY | $2.47 | 163.15 | 11.20 | $0.01514 | 242 | ||
1d ago | BUY | $2.64 | 175.82 | 12.01 | $0.01504 | 242 | ||
1d ago | SELL | $2.25 | 152.37 | 10.35 | $0.01481 | 302 | ||
2d ago | BUY | $2.79 | 186.05 | 12.68 | $0.01500 | 302 | ||
2d ago | BUY | $3.77 | 252.77 | 17.26 | $0.01492 | |||
2d ago | BUY | $2.37 | 161.46 | 10.91 | $0.01473 | 156 | ||
2d ago | BUY | $2.81 | 192.85 | 13.12 | $0.01461 | 302 | ||
2d ago | BUY | $2.58 | 178.26 | 12.07 | $0.01452 | 302 | ||
2d ago | SELL | $2.36 | 165.38 | 11.15 | $0.01427 | 242 | ||
2d ago | SELL | $2.70 | 187.00 | 12.92 | $0.01445 | 302 | ||
2d ago | BUY | $2.74 | 187.29 | 13.09 | $0.01466 | 302 | ||
3d ago | BUY | $2.58 | 177.45 | 12.10 | $0.01453 | 302 | ||
3d ago | SELL | $0.14 | 9.98 | 0.6770 | $0.01443 | 156 | ||
3d ago | BUY | $2.54 | 176.25 | 11.96 | $0.01444 | 156 | ||
3d ago | BUY | $3.66 | 256.45 | 17.38 | $0.01430 | 302 | ||
3d ago | BUY | $2.41 | 170.80 | 11.48 | $0.01416 | 242 | ||
4d ago | BUY | $2.40 | 171.64 | 11.59 | $0.01399 | 156 | ||
4d ago | BUY | $3.31 | 242.03 | 16.00 | $0.01368 | 302 | ||
4d ago | SELL | $3.88 | 284.62 | 18.97 | $0.01364 | 26 | ||
4d ago | SELL | $3.12 | 226.29 | 15.19 | $0.01381 | 13 | ||
5d ago | SELL | $2.79 | 199.95 | 13.36 | $0.01398 | 302 | ||
5d ago | BUY | $2.56 | 180.64 | 12.06 | $0.01419 | 302 | ||
5d ago | BUY | $2.51 | 178.17 | 11.87 | $0.01409 | 242 | ||
5d ago | BUY | $2.47 | 177.04 | 11.70 | $0.01398 | 242 | ||
5d ago | BUY | $2.08 | 150.27 | 9.84 | $0.01384 | 242 | ||
5d ago | BUY | $<1 | 7.16 | 0.4667 | $0.01368 | 242 | ||
5d ago | SELL | $3.58 | 261.92 | 17.11 | $0.01368 | 302 | ||
5d ago | SELL | $2.67 | 193.37 | 12.67 | $0.01382 | 242 | ||
5d ago | SELL | $4.48 | 322.33 | 21.27 | $0.01392 | |||
5d ago | SELL | $2.99 | 211.60 | 14.08 | $0.01413 | 242 | ||
5d ago | SELL | $3.55 | 249.25 | 16.72 | $0.01425 | 242 | ||
5d ago | BUY | $2.43 | 167.82 | 11.31 | $0.01453 | 242 | ||
6d ago | SELL | $2.85 | 199.45 | 13.34 | $0.01431 | 242 | ||
6d ago | SELL | $2.12 | 147.23 | 9.93 | $0.01440 | 242 | ||
6d ago | SELL | $2.98 | 206.41 | 13.98 | $0.01447 | 242 | ||
6d ago | BUY | $1.99 | 134.72 | 9.17 | $0.01481 | 242 | ||
6d ago | BUY | $0.14 | 9.92 | 0.6693 | $0.01471 | 242 | ||
6d ago | BUY | $14.51 | 986.81 | 66.71 | $0.01470 | |||
6d ago | SELL | $2.72 | 187.74 | 12.58 | $0.01453 | 242 | ||
6d ago | SELL | $3.92 | 267.15 | 18.02 | $0.01468 | 156 | ||
6d ago | SELL | $4.12 | 279.88 | 18.89 | $0.01472 | |||
6d ago | SELL | $3.73 | 248.39 | 17.05 | $0.01503 | 302 | ||
6d ago | SELL | $3.18 | 209.15 | 14.46 | $0.01521 | 156 | ||
6d ago | SELL | $3.09 | 202.63 | 14.08 | $0.01528 | 242 | ||
6d ago | BUY | $2.87 | 184.27 | 13.04 | $0.01558 | 242 | ||
6d ago | BUY | $2.75 | 177.14 | 12.52 | $0.01555 | 302 | ||
6d ago | BUY | $3.83 | 247.71 | 17.41 | $0.01548 | 302 | ||
6d ago | BUY | $3.46 | 228.01 | 15.75 | $0.01519 | 153 | ||
6d ago | BUY | $3.21 | 214.16 | 14.65 | $0.01502 | 302 | ||
6d ago | BUY | $2.74 | 184.28 | 12.49 | $0.01487 | 302 | ||
6d ago | BUY | $2.57 | 176.09 | 11.74 | $0.01464 | 302 | ||
6d ago | BUY | $2.64 | 182.58 | 12.00 | $0.01447 | 302 | ||
6d ago | BUY | $3.28 | 228.61 | 14.91 | $0.01436 | 242 | ||
6d ago | BUY | $2.66 | 187.87 | 12.14 | $0.01421 | |||
6d ago | BUY | $3.80 | 269.56 | 17.33 | $0.01413 | 156 | ||
6d ago | BUY | $3.99 | 288.00 | 18.21 | $0.01388 | 156 | ||
6d ago | BUY | $3.09 | 225.61 | 14.26 | $0.01372 | 242 | ||
6d ago | BUY | $3.48 | 256.99 | 16.06 | $0.01356 | 156 | ||
6d ago | BUY | $10.64 | 798.66 | 49.24 | $0.01332 | |||
6d ago | BUY | $3.16 | 238.31 | 14.65 | $0.01328 | 302 | ||
6d ago | SELL | $12.45 | 937.90 | 57.65 | $0.01327 | |||
6d ago | BUY | $2.69 | 201.85 | 12.42 | $0.01335 | 242 | ||
7d ago | BUY | $2.69 | 202.96 | 12.46 | $0.01326 | 302 | ||
7d ago | BUY | $2.56 | 194.96 | 11.93 | $0.01317 | 302 | ||
7d ago | BUY | $2.61 | 200.67 | 12.27 | $0.01304 | 302 | ||
7d ago | BUY | $2.04 | 158.66 | 9.65 | $0.01289 | 242 | ||
7d ago | SELL | $4.42 | 347.67 | 20.93 | $0.01273 | |||
7d ago | BUY | $2.23 | 171.43 | 10.77 | $0.01301 | 242 | ||
7d ago | BUY | $2.40 | 185.71 | 11.66 | $0.01292 | 302 | ||
7d ago | BUY | $2.25 | 175.99 | 11.03 | $0.01282 | 242 | ||
7d ago | SELL | $0.49 | 39.93 | 2.40 | $0.01246 | |||
7d ago | BUY | $0.49 | 39.93 | 2.40 | $0.01251 | |||
8d ago | SELL | $2.14 | 172.55 | 10.24 | $0.01242 | 302 | ||
8d ago | SELL | $2.32 | 186.67 | 11.14 | $0.01247 | 156 | ||
8d ago | SELL | $0.11 | 8.92 | 0.5351 | $0.01272 | 242 | ||
8d ago | BUY | $2.28 | 179.25 | 10.77 | $0.01275 | 302 | ||
8d ago | SELL | $2.34 | 187.23 | 11.13 | $0.01253 | 242 | ||
8d ago | SELL | $3.59 | 285.11 | 17.01 | $0.01262 | 302 | ||
8d ago | SELL | $2.16 | 169.08 | 10.04 | $0.01280 | 242 | ||
8d ago | BUY | $2.60 | 200.00 | 12.02 | $0.01302 | 302 | ||
8d ago | BUY | $3.04 | 236.32 | 14.05 | $0.01289 | 156 | ||
8d ago | BUY | $2.54 | 199.94 | 11.81 | $0.01273 | 242 | ||
8d ago | BUY | $2.98 | 236.58 | 13.84 | $0.01260 | 302 | ||
8d ago | BUY | $2.55 | 203.57 | 11.88 | $0.01253 | 26 | ||
8d ago | BUY | $2.58 | 208.93 | 12.03 | $0.01238 | 302 | ||
8d ago | BUY | $2.44 | 199.68 | 11.40 | $0.01226 | 156 | ||
8d ago | SELL | $2.94 | 243.45 | 13.82 | $0.01208 | 156 | ||
8d ago | SELL | $2.68 | 221.65 | 12.60 | $0.01213 | 242 | ||
8d ago | SELL | $2.66 | 217.75 | 12.45 | $0.01224 | 302 | ||
8d ago | SELL | $4.00 | 321.57 | 18.59 | $0.01245 | 302 | ||
9d ago | BUY | $2.39 | 187.97 | 10.98 | $0.01271 | 242 |