TXNS45
購入履歴売却履歴
2817
Volume$327
購入量売却量
$194$133
メーカー11
購入者売却者
58
セキュリティ
2 アラート
Circ. Supply
653,98599.99%
総供給量653,985
Max Supply653,985
プール済みBAL10,779($16.2K)
プール済みWETH8.06($16.1K)
コンバーター
1BAL
= $1.50
?BAL
USD
概要
Balancer (PoS) の概要
Balancer (PoS) (BAL) は 06.24.2021 にローンチされ、現在の取引価格は $1.5011 です。流通供給量は 653,985、時価総額は $981,673 となっています。
Balancer (PoS) の価格と市場パフォーマンス
過去24時間で、Balancer (PoS) (BAL) の価格は +0.06% 変動し、取引量は $981,673 でした。CoinScan で Balancer (PoS) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | BUY | $3.02 | 2.01 | 13.24 | $1.50 | 556 | ||
2h ago | SELL | $4.37 | 2.92 | 19.15 | $1.49 | 197 | ||
2h ago | SELL | $13.22 | 8.81 | 58.04 | $1.50 | 197 | ||
3h ago | BUY | $16.87 | 11.23 | 73.97 | $1.50 | |||
3h ago | BUY | $6.34 | 4.23 | 27.86 | $1.49 | 197 | ||
5h ago | BUY | $4.63 | 3.10 | 20.58 | $1.49 | 197 | ||
5h ago | BUY | $4.43 | 2.95 | 19.50 | $1.49 | 197 | ||
5h ago | BUY | $4.17 | 2.78 | 18.37 | $1.49 | 197 | ||
7h ago | SELL | $4.41 | 2.96 | 19.59 | $1.48 | 197 | ||
7h ago | SELL | $3.91 | 2.63 | 17.50 | $1.48 | 197 | ||
7h ago | SELL | $5.28 | 3.55 | 23.63 | $1.48 | 197 | ||
11h ago | SELL | $2.11 | 1.41 | 9.45 | $1.48 | |||
11h ago | BUY | $13.05 | 8.72 | 58.47 | $1.49 | 197 | ||
11h ago | BUY | $4.29 | 2.86 | 19.22 | $1.49 | 197 | ||
11h ago | BUY | $10.20 | 6.81 | 45.67 | $1.49 | 197 | ||
12h ago | BUY | $3.92 | 2.62 | 17.53 | $1.49 | 197 | ||
12h ago | BUY | $17.46 | 11.68 | 78.01 | $1.49 | 197 | ||
12h ago | SELL | $11.09 | 7.49 | 49.97 | $1.48 | 31 | ||
12h ago | BUY | $24.49 | 16.47 | 110.39 | $1.48 | 197 | ||
15h ago | BUY | $3.97 | 2.66 | 17.81 | $1.49 | 617 | ||
15h ago | SELL | $6.71 | 4.52 | 30.12 | $1.48 | 197 | ||
15h ago | SELL | $4.16 | 2.80 | 18.68 | $1.48 | 197 | ||
15h ago | BUY | $4.80 | 3.22 | 21.54 | $1.49 | 14 | ||
15h ago | SELL | $3.98 | 2.69 | 18.04 | $1.47 | 197 | ||
15h ago | SELL | $4.86 | 3.28 | 22.04 | $1.48 | 197 | ||
15h ago | SELL | $5.06 | 3.42 | 22.94 | $1.48 | 197 | ||
16h ago | BUY | $4.67 | 3.13 | 21.28 | $1.49 | 197 | ||
16h ago | SELL | $3.39 | 2.28 | 15.41 | $1.48 | 556 | ||
16h ago | BUY | $3.98 | 2.67 | 18.16 | $1.49 | 197 | ||
18h ago | BUY | $6.27 | 4.22 | 28.82 | $1.48 | 197 | ||
20h ago | BUY | $4.75 | 3.19 | 21.78 | $1.48 | 197 | ||
20h ago | BUY | $4.34 | 2.92 | 19.91 | $1.48 | 197 | ||
20h ago | BUY | $5.25 | 3.53 | 24.04 | $1.48 | 197 | ||
21h ago | SELL | $9.99 | 6.74 | 45.77 | $1.48 | |||
21h ago | BUY | $4.49 | 3.01 | 20.61 | $1.49 | 197 | ||
22h ago | BUY | $4.96 | 3.33 | 22.76 | $1.49 | 197 | ||
22h ago | SELL | $17.71 | 11.95 | 81.25 | $1.48 | 20 | ||
22h ago | BUY | $4.70 | 3.13 | 21.44 | $1.49 | 197 | ||
22h ago | BUY | $4.25 | 2.84 | 19.39 | $1.49 | 197 | ||
23h ago | BUY | $3.97 | 2.65 | 18.10 | $1.49 | 197 | ||
23h ago | BUY | $3.77 | 2.52 | 17.19 | $1.49 | 197 | ||
1d ago | BUY | $3.80 | 2.55 | 17.42 | $1.49 | 197 | ||
1d ago | BUY | $3.94 | 2.63 | 17.82 | $1.50 | 197 | ||
1d ago | BUY | $4.02 | 2.68 | 18.16 | $1.49 | 197 | ||
1d ago | BUY | $4.02 | 2.68 | 18.16 | $1.49 | 197 | ||
1d ago | BUY | $3.98 | 2.66 | 18.05 | $1.49 | 197 | ||
1d ago | BUY | $5.99 | 4.00 | 27.14 | $1.49 | 197 | ||
1d ago | SELL | $5.18 | 3.47 | 23.51 | $1.48 | 197 | ||
1d ago | SELL | $4.55 | 3.05 | 20.67 | $1.49 | 197 | ||
1d ago | BUY | $3.97 | 2.65 | 18.04 | $1.49 | 197 | ||
1d ago | BUY | $8.81 | 5.89 | 40.00 | $1.49 | 197 | ||
1d ago | BUY | $5.16 | 3.44 | 23.41 | $1.50 | 197 | ||
1d ago | BUY | $5.10 | 3.41 | 23.19 | $1.49 | 197 | ||
1d ago | BUY | $6.04 | 4.04 | 27.45 | $1.49 | 197 | ||
1d ago | SELL | $4.13 | 2.78 | 18.80 | $1.48 | 197 | ||
1d ago | SELL | $10.24 | 6.93 | 46.82 | $1.47 | |||
1d ago | SELL | $2.89 | 1.96 | 13.25 | $1.47 | |||
1d ago | BUY | $4.12 | 2.78 | 18.87 | $1.48 | 197 | ||
1d ago | BUY | $9.25 | 6.23 | 42.14 | $1.48 | 197 | ||
1d ago | BUY | $5.81 | 3.91 | 26.45 | $1.48 | 27 | ||
1d ago | SELL | $4.15 | 2.81 | 18.92 | $1.48 | |||
1d ago | SELL | $2.74 | 1.85 | 12.46 | $1.48 | 556 | ||
1d ago | BUY | $5.05 | 3.39 | 22.95 | $1.48 | 197 | ||
1d ago | SELL | $7.55 | 5.10 | 34.33 | $1.47 | 556 | ||
1d ago | BUY | $5.05 | 3.39 | 22.96 | $1.48 | 197 | ||
1d ago | BUY | $8.55 | 5.75 | 38.90 | $1.48 | 197 | ||
1d ago | SELL | $10.68 | 7.22 | 48.60 | $1.47 | 617 | ||
1d ago | BUY | $5.86 | 3.94 | 26.66 | $1.48 | 197 | ||
1d ago | BUY | $4.48 | 3.01 | 20.39 | $1.48 | 197 | ||
1d ago | BUY | $4.56 | 3.08 | 20.86 | $1.47 | 197 | ||
1d ago | SELL | $4.75 | 3.23 | 21.71 | $1.47 | |||
1d ago | BUY | $5.17 | 3.47 | 23.37 | $1.48 | 197 | ||
1d ago | BUY | $3.98 | 2.69 | 18.12 | $1.48 | 197 | ||
1d ago | BUY | $15.13 | 10.22 | 68.74 | $1.47 | 197 | ||
1d ago | SELL | $20.08 | 13.63 | 91.19 | $1.47 | |||
1d ago | BUY | $4.58 | 3.09 | 20.81 | $1.48 | 197 | ||
1d ago | BUY | $7.61 | 5.14 | 34.58 | $1.48 | 197 | ||
1d ago | BUY | $6.43 | 4.34 | 29.19 | $1.48 | 197 | ||
1d ago | SELL | $9.88 | 6.71 | 44.90 | $1.47 | |||
1d ago | BUY | $4.58 | 3.09 | 20.81 | $1.47 | 197 | ||
1d ago | SELL | $17.31 | 11.75 | 78.59 | $1.47 | |||
1d ago | BUY | $5.30 | 3.59 | 24.10 | $1.47 | 197 | ||
1d ago | SELL | $31.75 | 21.58 | 144.29 | $1.47 | |||
1d ago | SELL | $3.82 | 2.59 | 17.50 | $1.47 | 197 | ||
1d ago | SELL | $5.64 | 3.82 | 25.83 | $1.47 | 197 | ||
1d ago | SELL | $20.08 | 13.58 | 91.77 | $1.47 | 31 | ||
1d ago | BUY | $4.74 | 3.19 | 21.69 | $1.48 | 197 | ||
1d ago | SELL | $8.01 | 5.41 | 36.55 | $1.48 | 617 | ||
1d ago | BUY | $4.75 | 3.19 | 21.65 | $1.48 | 197 | ||
1d ago | BUY | $5.97 | 4.01 | 27.19 | $1.48 | 197 | ||
1d ago | BUY | $4.18 | 2.81 | 19.00 | $1.48 | 197 | ||
1d ago | BUY | $8.15 | 5.48 | 37.29 | $1.48 | 197 | ||
2d ago | SELL | $7.20 | 4.86 | 32.92 | $1.48 | 197 | ||
2d ago | SELL | $0.87 | 0.5861 | 3.97 | $1.48 | |||
2d ago | BUY | $4.11 | 2.75 | 18.78 | $1.49 | 197 | ||
2d ago | BUY | $5.01 | 3.36 | 22.97 | $1.49 | 197 | ||
2d ago | SELL | $5.17 | 3.48 | 23.49 | $1.48 | 556 | ||
2d ago | SELL | $2.09 | 1.41 | 9.52 | $1.48 | |||
2d ago | BUY | $0.41 | 0.2905 | 1.98 | $1.43 | 556 | ||
2d ago | SELL | $3.63 | 2.52 | 17.27 | $1.43 | 49 |