TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
1 アラート
Circ. Supply
>999Q-159K%
総供給量>999Q
Max Supply42,424,242
プール済みELK185.89($233.7K)
プール済みBT22.16B($233.7K)
コンバーター
1ELK
= $1,259.06
?ELK
USD
概要
Elk の概要
Elk (ELK) は 12.26.2022 にローンチされ、現在の取引価格は $1,259.07 です。流通供給量は 67.63B、時価総額は $85.15T となっています。
Elk の価格と市場パフォーマンス
過去24時間で、Elk (ELK) の価格は 0% 変動し、取引量は $85.15T でした。CoinScan で Elk の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ELK | BT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $1,042.14 | 0.8277 | 4,813.86 | $1,259.06 | |||
7d ago | SELL | $540.13 | 0.4346 | 2,593.14 | $1,242.73 | |||
7d ago | BUY | $7,743.25 | 6.43 | 37,136 | $1,202.37 | |||
10d ago | BUY | $6,104.78 | 5.53 | 30,058 | $1,102.46 | |||
1mo ago | SELL | $832.25 | 1.48 | 2,702.54 | $561.89 | |||
1mo ago | SELL | $402.51 | 0.7385 | 1,308.39 | $545.03 | |||
1mo ago | SELL | $1,472.91 | 0.8841 | 4,795.90 | $1,665.92 | |||
1mo ago | BUY | $9,580.64 | 8.16 | 32,250 | $1,172.67 | |||
2mo ago | SELL | $873.10 | 0.6278 | 2,222.45 | $1,390.56 | |||
2mo ago | SELL | $1,710.38 | 0.6754 | 4,287.79 | $2,532.13 | |||
2mo ago | BUY | $1,588.92 | 0.9984 | 3,075.24 | $1,591.33 | |||
2mo ago | BUY | $3,601.65 | 2.29 | 6,953.93 | $1,569.33 | |||
2mo ago | BUY | $5,106.06 | 3.37 | 9,953.72 | $1,511.67 | |||
2mo ago | SELL | $5,087.12 | 3.38 | 9,907.33 | $1,504.08 | |||
2mo ago | SELL | $8,586.59 | 5.40 | 16,546 | $1,587.51 | |||
3mo ago | SELL | $2,381.12 | 1.44 | 4,585.68 | $1,650.03 | |||
3mo ago | SELL | $3,410.20 | 2.17 | 7,226.01 | $1,568.39 | |||
3mo ago | BUY | $6,695.16 | 4.28 | 14,183 | $1,561.28 | |||
3mo ago | BUY | $4,453.50 | 2.94 | 9,406.45 | $1,509.74 | |||
3mo ago | BUY | $2,892.33 | 1.80 | 5,096.08 | $1,601.56 | |||
3mo ago | SELL | $7,287.71 | 4.94 | 12,438 | $1,474.96 | |||
3mo ago | SELL | $5,137.90 | 3.33 | 8,737.85 | $1,542.73 | |||
3mo ago | SELL | $3,040.89 | 1.87 | 5,048.92 | $1,622.60 | |||
3mo ago | BUY | $5,843.62 | 3.57 | 9,688.83 | $1,634.75 | |||
3mo ago | BUY | $3,537.56 | 2.23 | 5,869.09 | $1,586.08 | |||
3mo ago | SELL | $1,892.49 | 1.22 | 3,214.63 | $1,551.02 | |||
3mo ago | BUY | $6,648.43 | 4.05 | 11,244 | $1,638.54 | |||
4mo ago | BUY | $6,053.76 | 3.42 | 8,668.65 | $1,765.75 | |||
4mo ago | SELL | $4,540.94 | 2.59 | 6,492.86 | $1,750.52 | |||
4mo ago | SELL | $2,707.83 | 1.50 | 3,838.34 | $1,801.60 | |||
4mo ago | BUY | $<1 | 0.6692 | 0.09980 | $0.10 | |||
4mo ago | BUY | $<1 | 0.8926 | 0.1320 | $0.10 | |||
4mo ago | SELL | $25,608.93 | 12.51 | 35,012 | $2,046.41 | |||
4mo ago | BUY | $1,022.40 | 0.7476 | 1,794.59 | $1,367.40 | |||
4mo ago | SELL | $18,172.58 | 12.13 | 30,894 | $1,497.54 | |||
4mo ago | BUY | $3,579.49 | 2.71 | 7,452.17 | $1,317.91 | |||
4mo ago | SELL | $16,408.53 | 10.55 | 35,291 | $1,555.10 | |||
4mo ago | SELL | $11,878.65 | 7.70 | 28,861 | $1,541.96 | |||
4mo ago | SELL | $15,357.24 | 8.84 | 40,234 | $1,736.00 | |||
4mo ago | SELL | $5,870.06 | 3.46 | 17,201 | $1,692.95 | |||
5mo ago | SELL | $3,047.41 | 1.84 | 10,277 | $1,655.21 | |||
5mo ago | SELL | $1,987.95 | 1.16 | 6,581.48 | $1,705.37 | |||
5mo ago | SELL | $784.47 | 0.4551 | 2,598.02 | $1,723.44 | |||
5mo ago | SELL | $608.81 | 0.3515 | 2,017.61 | $1,731.70 | |||
5mo ago | SELL | $1,389.85 | 0.7963 | 4,605.97 | $1,745.24 | |||
5mo ago | SELL | $737.61 | 0.4191 | 2,444.45 | $1,759.71 | |||
5mo ago | SELL | $833.30 | 0.4697 | 2,756.07 | $1,773.97 | |||
5mo ago | BUY | $17,725.71 | 10.07 | 53,466 | $1,759.52 | |||
5mo ago | BUY | $11,933.40 | 7.60 | 35,990 | $1,569.25 | |||
5mo ago | SELL | $649.93 | 0.4260 | 1,956.25 | $1,525.45 | |||
5mo ago | BUY | $8,114.09 | 5.45 | 24,423 | $1,488.74 | |||
5mo ago | BUY | $2,279.83 | 1.57 | 6,919.95 | $1,448.77 | |||
5mo ago | SELL | $4,860.82 | 3.20 | 13,262 | $1,516.80 | |||
5mo ago | SELL | $1,257.41 | 0.8080 | 3,424.45 | $1,556.15 | |||
5mo ago | SELL | $2,591.13 | 1.61 | 6,963.00 | $1,600.05 | |||
5mo ago | SELL | $3,438.80 | 2.11 | 9,302.20 | $1,626.02 | |||
5mo ago | SELL | $932.25 | 0.5640 | 2,521.83 | $1,652.87 | |||
5mo ago | SELL | $2,152.09 | 1.28 | 5,821.57 | $1,671.92 | |||
5mo ago | SELL | $2,958.32 | 1.73 | 8,013.10 | $1,701.49 | |||
5mo ago | SELL | $1,521.82 | 0.8764 | 4,090.19 | $1,736.38 | |||
5mo ago | BUY | $5,470.22 | 3.16 | 14,717 | $1,726.17 | |||
5mo ago | BUY | $5,013.01 | 3.01 | 13,462 | $1,664.11 | |||
5mo ago | SELL | $6,385.02 | 3.84 | 17,151 | $1,662.20 | |||
5mo ago | BUY | $5,879.60 | 3.52 | 15,877 | $1,666.37 | |||
5mo ago | BUY | $4,318.18 | 2.69 | 11,670 | $1,602.73 | |||
5mo ago | SELL | $4,593.29 | 2.80 | 12,430 | $1,640.45 | |||
5mo ago | BUY | $5,931.41 | 3.60 | 16,031 | $1,644.26 | |||
5mo ago | BUY | $5,889.28 | 3.78 | 16,059 | $1,556.15 | |||
5mo ago | BUY | $6,310.46 | 4.13 | 16,712 | $1,524.28 | |||
6mo ago | SELL | $893.53 | 0.4721 | 2,232.17 | $1,892.60 | |||
6mo ago | SELL | $2,136.88 | 1.11 | 5,338.20 | $1,909.94 | |||
6mo ago | BUY | $1,812.03 | 3.20 | 4,808.41 | $565.50 | |||
7mo ago | BUY | $1,823.74 | 3.19 | 4,456.63 | $570.64 | |||
7mo ago | BUY | $2,072.14 | 3.86 | 5,085.93 | $535.81 | |||
7mo ago | BUY | $3,082.64 | 4.94 | 5,829.16 | $623.11 | |||
7mo ago | BUY | $2,561.32 | 4.33 | 4,865.20 | $590.45 | |||
7mo ago | BUY | $2,310.22 | 4.07 | 4,379.24 | $566.38 | |||
7mo ago | SELL | $3,276.43 | 6.08 | 6,269.15 | $538.31 | |||
7mo ago | SELL | $2,968.45 | 5.34 | 5,879.39 | $555.22 | |||
7mo ago | BUY | $3,135.99 | 8.28 | 7,514.72 | $378.59 | |||
1y ago | BUY | $2.27 | 16.04 | 2.56 | $0.14 | |||
1y ago | BUY | $1.36 | 9.93 | 1.38 | $0.13 | |||
1y ago | BUY | $1.80 | 11.83 | 1.48 | $0.15 | |||
1y ago | SELL | $3.11 | 23.24 | 3.08 | $0.13 | |||
1y ago | BUY | $0.47 | 4.07 | 0.5937 | $0.11 | |||
1y ago | SELL | $1.77 | 11.69 | 1.77 | $0.15 | |||
1y ago | BUY | $<1 | 0.4452 | 0.07175 | $0.16 | |||
1y ago | BUY | $1.96 | 17.25 | 2.58 | $0.11 | |||
1y ago | BUY | $0.89 | 8.41 | 1.10 | $0.10 | |||
1y ago | BUY | $<1 | 0.3732 | 0.04724 | $0.11 | |||
1y ago | BUY | $<1 | 0.9229 | 0.1101 | $0.08959 | |||
1y ago | SELL | $1.14 | 10.37 | 1.27 | $0.10 | |||
1y ago | BUY | $0.14 | 1.78 | 0.2417 | $0.08373 | |||
1y ago | SELL | $1.74 | 20.85 | 2.66 | $0.08387 | |||
2y ago | BUY | $0.48 | 5.67 | 0.9045 | $0.08599 | |||
2y ago | BUY | $0.72 | 8.27 | 1.33 | $0.08777 | |||
2y ago | BUY | $0.18 | 2.20 | 0.3004 | $0.08479 | |||
2y ago | BUY | $0.60 | 6.39 | 0.8368 | $0.09384 | |||
2y ago | SELL | $2.62 | 24.43 | 3.08 | $0.10 | |||
2y ago | SELL | $0.79 | 7.41 | 1.12 | $0.10 | |||
2y ago | BUY | $1.61 | 16.33 | 2.89 | $0.09889 | |||
2y ago | BUY | $0.97 | 6.26 | 0.8683 | $0.15 | |||
2y ago | BUY | $1.26 | 8.84 | 1.13 | $0.14 | |||
2y ago | REMOVE | $2.63 | 17.69 | 2.35 | - | |||
2y ago | REMOVE | $2.63 | 17.69 | 2.35 | - | |||
2y ago | REMOVE | $2.63 | 17.69 | 2.35 | - | |||
2y ago | REMOVE | $2.63 | 17.69 | 2.35 | - | |||
2y ago | REMOVE | $2.63 | 17.69 | 2.35 | - | |||
2y ago | REMOVE | $2.61 | 17.69 | 2.35 | - | |||
2y ago | REMOVE | $3.55 | 24.03 | 3.19 | - | |||
2y ago | REMOVE | $2.61 | 17.69 | 2.35 | - | |||
2y ago | BUY | $1.36 | 10.06 | 1.29 | $0.13 | |||
2y ago | BUY | $0.65 | 4.31 | 0.5312 | $0.15 | |||
2y ago | SELL | $3.27 | 19.91 | 2.55 | $0.16 | |||
2y ago | BUY | $0.64 | 4.84 | 0.6385 | $0.13 | |||
2y ago | SELL | $0.64 | 4.91 | 0.6444 | $0.13 | |||
2y ago | BUY | $0.23 | 2.09 | 0.2760 | $0.11 | |||
2y ago | SELL | $1.51 | 13.17 | 1.78 | $0.11 | |||
2y ago | SELL | $0.64 | 5.29 | 0.7584 | $0.12 | |||
2y ago | BUY | $0.22 | 1.92 | 0.2793 | $0.11 | |||
2y ago | BUY | $0.28 | 2.59 | 0.3731 | $0.11 | |||
2y ago | BUY | $0.44 | 4.07 | 0.5741 | $0.10 | |||
2y ago | BUY | $0.31 | 2.94 | 0.4078 | $0.10 | |||
2y ago | BUY | $0.36 | 3.51 | 0.4783 | $0.10 | |||
2y ago | BUY | $1.18 | 11.28 | 1.47 | $0.10 | |||
2y ago | SELL | $3.10 | 28.48 | 3.87 | $0.10 | |||
2y ago | ADD | $2.56 | 22.76 | 3.20 | - | |||
2y ago | ADD | $3.39 | 30.00 | 4.24 | - | |||
2y ago | ADD | $3.41 | 30.00 | 4.26 | - | |||
2y ago | ADD | $3.43 | 30.00 | 4.28 | - | |||
2y ago | ADD | $3.45 | 30.00 | 4.31 | - | |||
2y ago | ADD | $3.48 | 30.00 | 4.34 | - | |||
2y ago | ADD | $3.51 | 30.00 | 4.38 | - | |||
2y ago | ADD | $1.17 | 10.00 | 1.46 | - | |||
2y ago | BUY | $1.18 | 10.28 | 1.47 | $0.11 |