このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS1
購入履歴売却履歴
10
Volume$1
購入量売却量
$1$0
メーカー1
購入者売却者
10
セキュリティ
4 アラート
Circ. Supply
31,20299.99%
総供給量31,202
Max Supply31,202
プール済みAVAX15.60($341)
プール済みWETH0.1697($341)
コンバーター
1AVAX
= $21.85
?AVAX
USD
概要
Avalanche Token の概要
Avalanche Token (AVAX) は 09.22.2021 にローンチされ、現在の取引価格は $21.8554 です。流通供給量は 31,202.4、時価総額は $681,939 となっています。
Avalanche Token の価格と市場パフォーマンス
過去24時間で、Avalanche Token (AVAX) の価格は 0% 変動し、取引量は $681,939 でした。CoinScan で Avalanche Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | AVAX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $1.19 | 0.05482 | 5.34 | $21.85 | |||
2d ago | BUY | $1.07 | 0.05436 | 5.12 | $19.82 | |||
2d ago | BUY | $1.12 | 0.05731 | 5.28 | $19.60 | |||
3d ago | BUY | $0.72 | 0.03794 | 3.42 | $18.98 | |||
4d ago | BUY | $1.24 | 0.06637 | 6.00 | $18.68 | |||
5d ago | BUY | $0.98 | 0.05367 | 4.65 | $18.28 | |||
6d ago | SELL | $0.67 | 0.03663 | 3.16 | $18.48 | |||
6d ago | SELL | $0.90 | 0.04777 | 4.15 | $18.92 | |||
6d ago | SELL | $1.72 | 0.09063 | 8.00 | $19.06 | |||
13d ago | BUY | $1.69 | 0.09178 | 7.61 | $18.45 | |||
14d ago | BUY | $1.18 | 0.06584 | 5.64 | $18.04 | |||
14d ago | SELL | $1.56 | 0.08818 | 7.63 | $17.69 | |||
16d ago | BUY | $3.40 | 0.1678 | 14.80 | $20.26 | |||
16d ago | SELL | $1.22 | 0.05933 | 5.25 | $20.69 | |||
17d ago | BUY | $1.23 | 0.05836 | 5.04 | $21.20 | |||
17d ago | BUY | $1.57 | 0.07409 | 6.45 | $21.19 | |||
17d ago | SELL | $0.82 | 0.03941 | 3.43 | $20.82 | |||
18d ago | SELL | $1.08 | 0.05104 | 4.45 | $21.23 | |||
18d ago | SELL | $1.02 | 0.04783 | 4.19 | $21.37 | |||
18d ago | SELL | $1.01 | 0.04771 | 4.11 | $21.34 | |||
19d ago | SELL | $1.92 | 0.08906 | 7.83 | $21.66 | |||
20d ago | BUY | $0.91 | 0.04148 | 3.57 | $22.12 | |||
20d ago | SELL | $0.83 | 0.03746 | 3.26 | $22.28 | |||
21d ago | SELL | $0.92 | 0.04412 | 3.71 | $21.00 | |||
21d ago | BUY | $2.84 | 0.1341 | 11.37 | $21.20 | |||
21d ago | SELL | $1.63 | 0.07828 | 6.78 | $20.89 | |||
22d ago | BUY | $1.51 | 0.07698 | 6.23 | $19.69 | |||
22d ago | SELL | $1.85 | 0.09379 | 7.67 | $19.74 | |||
23d ago | BUY | $1.63 | 0.06770 | 5.40 | $24.10 | |||
23d ago | BUY | $20.66 | 0.8783 | 68.00 | $23.53 | |||
25d ago | SELL | $0.16 | 0.007125 | 0.5909 | $22.65 | |||
25d ago | BUY | $0.85 | 0.03823 | 3.13 | $22.34 | |||
26d ago | BUY | $3.65 | 0.1682 | 13.88 | $21.74 | |||
26d ago | BUY | $1.49 | 0.07014 | 5.72 | $21.35 | |||
26d ago | SELL | $1.38 | 0.06210 | 5.09 | $22.31 | |||
26d ago | BUY | $3.34 | 0.1442 | 12.07 | $23.21 | |||
26d ago | SELL | $<1 | 0.031257 | 0.01018 | $22.65 | |||
27d ago | BUY | $0.89 | 0.04062 | 3.25 | $22.07 | |||
27d ago | BUY | $0.75 | 0.03478 | 2.76 | $21.61 | |||
27d ago | BUY | $0.94 | 0.04326 | 3.40 | $21.82 | |||
27d ago | BUY | $1.66 | 0.07684 | 5.96 | $21.63 | |||
28d ago | SELL | $1.61 | 0.07566 | 5.85 | $21.29 | |||
28d ago | BUY | $1.22 | 0.05802 | 4.60 | $21.14 | |||
29d ago | SELL | $0.10 | 0.005179 | 0.4110 | $21.18 | |||
29d ago | SELL | $0.10 | 0.005179 | 0.4116 | $21.19 | |||
1mo ago | SELL | $<1 | 0.036328 | 0.05074 | $23.85 | |||
1mo ago | SELL | $2.00 | 0.08519 | 6.76 | $23.51 | |||
1mo ago | SELL | $0.86 | 0.03629 | 2.87 | $23.96 | |||
1mo ago | BUY | $0.43 | 0.01891 | 1.41 | $22.90 | |||
1mo ago | SELL | $0.94 | 0.04035 | 2.96 | $23.42 | |||
1mo ago | SELL | $2.39 | 0.09931 | 7.29 | $24.07 | |||
1mo ago | SELL | $0.50 | 0.02085 | 1.56 | $24.23 | |||
1mo ago | SELL | $0.99 | 0.04102 | 3.15 | $24.33 | |||
1mo ago | SELL | $1.05 | 0.04265 | 3.23 | $24.80 | |||
1mo ago | BUY | $1.35 | 0.05531 | 4.30 | $24.49 | |||
2mo ago | BUY | $1.59 | 0.06600 | 5.12 | $24.19 | |||
2mo ago | BUY | $0.99 | 0.04213 | 3.18 | $23.53 | |||
2mo ago | BUY | $0.41 | 0.01785 | 1.35 | $23.41 | |||
2mo ago | SELL | $1.68 | 0.07161 | 5.55 | $23.58 | |||
2mo ago | SELL | $0.94 | 0.03568 | 2.78 | $26.39 | |||
2mo ago | BUY | $2.45 | 0.09461 | 7.28 | $25.97 | |||
2mo ago | BUY | $0.10 | 0.004087 | 0.3089 | $25.86 | |||
2mo ago | SELL | $4.03 | 0.1487 | 10.99 | $27.13 | |||
2mo ago | SELL | $1.49 | 0.05358 | 3.96 | $27.92 | |||
2mo ago | SELL | $2.33 | 0.07837 | 5.62 | $29.85 | |||
2mo ago | SELL | $1.66 | 0.05565 | 4.04 | $29.88 | |||
2mo ago | SELL | $4.40 | 0.1516 | 10.96 | $29.05 | |||
2mo ago | SELL | $0.14 | 0.004668 | 0.3460 | $30.44 | |||
2mo ago | BUY | $1.08 | 0.03553 | 2.59 | $30.54 | |||
2mo ago | SELL | $0.45 | 0.01442 | 1.04 | $31.27 | |||
2mo ago | BUY | $1.77 | 0.05916 | 4.06 | $30.03 | |||
2mo ago | SELL | $9.71 | 0.3062 | 22.28 | $31.72 | |||
2mo ago | BUY | $1.01 | 0.03148 | 2.33 | $32.29 | |||
2mo ago | BUY | $1.63 | 0.05308 | 3.76 | $30.78 | |||
2mo ago | BUY | $2.60 | 0.08356 | 5.85 | $31.21 | |||
2mo ago | BUY | $5.18 | 0.1668 | 11.60 | $31.07 | |||
2mo ago | BUY | $1.05 | 0.03570 | 2.35 | $29.67 | |||
2mo ago | SELL | $2.74 | 0.09060 | 5.95 | $30.31 | |||
2mo ago | SELL | $11.74 | 0.3729 | 24.41 | $31.47 | |||
2mo ago | SELL | $1.80 | 0.05638 | 3.74 | $31.92 | |||
2mo ago | SELL | $<1 | 0.036088 | 0.03932 | $32.02 | |||
2mo ago | SELL | $2.04 | 0.06253 | 3.99 | $32.64 | |||
2mo ago | SELL | $4.05 | 0.1318 | 8.44 | $30.80 | |||
2mo ago | BUY | $2.98 | 0.09866 | 6.23 | $30.22 | |||
2mo ago | BUY | $2.07 | 0.07380 | 4.82 | $28.16 | |||
2mo ago | SELL | $5.62 | 0.1888 | 12.16 | $29.80 | |||
2mo ago | BUY | $6.04 | 0.1926 | 13.46 | $31.40 | |||
2mo ago | SELL | $9.85 | 0.3104 | 21.93 | $31.72 | |||
3mo ago | SELL | $1.44 | 0.04281 | 3.12 | $33.75 | |||
3mo ago | BUY | $3.29 | 0.1054 | 7.30 | $31.28 | |||
3mo ago | SELL | $19.24 | 0.6156 | 42.62 | $31.26 | |||
3mo ago | BUY | $0.70 | 0.02106 | 1.53 | $33.37 | |||
3mo ago | BUY | $1.71 | 0.05075 | 3.70 | $33.86 | |||
3mo ago | SELL | $5.01 | 0.1482 | 10.82 | $33.84 | |||
3mo ago | BUY | $0.96 | 0.02714 | 2.04 | $35.46 | |||
3mo ago | SELL | $8.66 | 0.2315 | 17.96 | $37.43 | |||
3mo ago | BUY | $17.52 | 0.4694 | 36.25 | $37.34 | |||
3mo ago | SELL | $1.24 | 0.03255 | 2.39 | $38.26 | |||
3mo ago | SELL | $1.21 | 0.03280 | 2.33 | $37.17 | |||
3mo ago | BUY | $1.53 | 0.04206 | 3.01 | $36.46 | |||
3mo ago | SELL | $0.85 | 0.02444 | 1.86 | $35.09 | |||
3mo ago | SELL | $0.61 | 0.01524 | 1.21 | $40.24 | |||
3mo ago | BUY | $1.22 | 0.03097 | 2.33 | $39.54 | |||
3mo ago | SELL | $0.34 | 0.008215 | 0.6026 | $42.23 | |||
3mo ago | SELL | $3.14 | 0.07327 | 5.32 | $42.91 | |||
3mo ago | SELL | $1.54 | 0.03438 | 2.52 | $44.79 | |||
3mo ago | BUY | $2.97 | 0.06847 | 4.93 | $43.51 | |||
3mo ago | SELL | $13.60 | 0.2961 | 22.22 | $45.95 | |||
3mo ago | BUY | $3.47 | 0.07432 | 5.67 | $46.70 | |||
3mo ago | BUY | $1.14 | 0.02367 | 1.89 | $48.24 | |||
3mo ago | SELL | $0.67 | 0.01400 | 1.12 | $48.51 | |||
3mo ago | BUY | $3.47 | 0.07150 | 5.75 | $48.66 | |||
3mo ago | SELL | $5.51 | 0.1139 | 8.87 | $48.40 | |||
3mo ago | SELL | $2.73 | 0.06030 | 4.36 | $45.26 | |||
3mo ago | BUY | $1.73 | 0.03800 | 2.76 | $45.65 | |||
3mo ago | BUY | $1.62 | 0.03552 | 2.53 | $45.86 | |||
3mo ago | SELL | $2.38 | 0.05360 | 3.67 | $44.52 | |||
3mo ago | BUY | $0.76 | 0.01692 | 1.17 | $44.96 | |||
3mo ago | BUY | $2.89 | 0.06868 | 5.02 | $42.11 | |||
3mo ago | SELL | $<1 | 0.001711 | 0.1229 | $40.03 | |||
4mo ago | BUY | $2.68 | 0.06606 | 4.63 | $40.59 | |||
4mo ago | BUY | $11.74 | 0.2566 | 16.76 | $45.76 | |||
4mo ago | BUY | $1.93 | 0.04428 | 2.71 | $43.65 | |||
4mo ago | BUY | $0.34 | 0.008000 | 0.4904 | $43.39 | |||
4mo ago | SELL | $2.06 | 0.04845 | 3.04 | $42.63 | |||
4mo ago | SELL | $3.11 | 0.06943 | 4.46 | $44.90 | |||
4mo ago | BUY | $3.15 | 0.07739 | 4.38 | $40.72 | |||
4mo ago | SELL | $7.57 | 0.1850 | 10.54 | $40.93 | |||
4mo ago | SELL | $3.14 | 0.07476 | 4.43 | $42.10 | |||
4mo ago | SELL | $1.64 | 0.03856 | 2.31 | $42.56 | |||
4mo ago | SELL | $2.96 | 0.07204 | 4.16 | $41.18 | |||
4mo ago | BUY | $4.12 | 0.09985 | 5.86 | $41.28 | |||
4mo ago | BUY | $2.11 | 0.05199 | 3.04 | $40.71 | |||
4mo ago | BUY | $2.59 | 0.06654 | 4.00 | $39.01 | |||
4mo ago | SELL | $2.20 | 0.05699 | 3.41 | $38.72 | |||
4mo ago | BUY | $1.00 | 0.02475 | 1.60 | $40.40 | |||
4mo ago | SELL | $3.90 | 0.09803 | 6.11 | $39.84 | |||
4mo ago | BUY | $7.14 | 0.1794 | 11.18 | $39.78 | |||
4mo ago | BUY | $2.69 | 0.07080 | 4.50 | $38.07 | |||
4mo ago | BUY | $0.91 | 0.02386 | 1.51 | $38.40 | |||
4mo ago | SELL | $0.86 | 0.02286 | 1.41 | $37.63 | |||
4mo ago | SELL | $1.37 | 0.03682 | 2.40 | $37.34 | |||
4mo ago | BUY | $1.94 | 0.05214 | 3.42 | $37.32 | |||
4mo ago | BUY | $1.95 | 0.05216 | 3.55 | $37.45 | |||
4mo ago | SELL | $1.78 | 0.05166 | 3.48 | $34.54 | |||
4mo ago | BUY | $1.89 | 0.05495 | 3.66 | $34.49 | |||
4mo ago | SELL | $7.48 | 0.2154 | 14.47 | $34.75 | |||
4mo ago | BUY | $2.68 | 0.07344 | 4.87 | $36.59 | |||
4mo ago | BUY | $2.73 | 0.07158 | 4.71 | $38.23 | |||
4mo ago | BUY | $0.86 | 0.02493 | 1.56 | $34.61 | |||
4mo ago | SELL | $1.25 | 0.03493 | 2.15 | $35.80 | |||
4mo ago | SELL | $4.62 | 0.1242 | 8.17 | $37.24 | |||
4mo ago | BUY | $1.31 | 0.03705 | 2.74 | $35.49 | |||
4mo ago | BUY | $2.54 | 0.07295 | 5.47 | $34.82 | |||
4mo ago | BUY | $2.26 | 0.06719 | 4.86 | $33.75 | |||
4mo ago | BUY | $0.84 | 0.02550 | 1.83 | $32.97 | |||
4mo ago | BUY | $2.12 | 0.06507 | 4.64 | $32.69 | |||
4mo ago | SELL | $2.72 | 0.08410 | 6.09 | $32.40 | |||
4mo ago | SELL | $4.83 | 0.1585 | 11.39 | $30.49 | |||
4mo ago | SELL | $3.00 | 0.09662 | 7.23 | $31.11 | |||
4mo ago | BUY | $2.84 | 0.09111 | 7.42 | $31.18 | |||
4mo ago | SELL | $3.88 | 0.1280 | 9.89 | $30.36 | |||
4mo ago | BUY | $1.46 | 0.04794 | 3.63 | $30.50 | |||
4mo ago | SELL | $3.36 | 0.1102 | 8.64 | $30.51 | |||
4mo ago | BUY | $5.53 | 0.1991 | 13.63 | $27.77 | |||
4mo ago | BUY | $1.06 | 0.03738 | 2.60 | $28.55 | |||
4mo ago | BUY | $0.72 | 0.02522 | 1.75 | $28.77 | |||
4mo ago | SELL | $0.97 | 0.03510 | 2.31 | $27.76 | |||
5mo ago | SELL | $0.64 | 0.02799 | 2.12 | $23.11 | |||
5mo ago | SELL | $2.14 | 0.08942 | 6.84 | $23.98 | |||
5mo ago | BUY | $2.95 | 0.1229 | 9.44 | $24.03 | |||
5mo ago | SELL | $2.71 | 0.1095 | 8.13 | $24.80 | |||
5mo ago | BUY | $0.32 | 0.01282 | 0.9496 | $24.99 | |||
5mo ago | SELL | $0.95 | 0.03762 | 2.86 | $25.25 | |||
5mo ago | SELL | $2.75 | 0.1083 | 8.29 | $25.42 | |||
5mo ago | BUY | $0.42 | 0.01659 | 1.28 | $25.67 | |||
5mo ago | SELL | $0.97 | 0.03973 | 3.01 | $24.54 | |||
5mo ago | SELL | $<1 | 0.003501 | 0.2575 | $25.71 | |||
5mo ago | BUY | $1.56 | 0.06115 | 4.47 | $25.59 | |||
5mo ago | BUY | $5.10 | 0.1928 | 13.93 | $26.47 | |||
5mo ago | SELL | $0.49 | 0.01949 | 1.34 | $25.63 | |||
5mo ago | SELL | $1.82 | 0.06970 | 4.96 | $26.21 | |||
5mo ago | BUY | $2.79 | 0.1055 | 7.58 | $26.44 | |||
5mo ago | BUY | $2.98 | 0.1143 | 8.11 | $26.10 | |||
5mo ago | SELL | $6.71 | 0.2648 | 18.16 | $25.36 | |||
5mo ago | SELL | $1.54 | 0.06003 | 4.17 | $25.72 | |||
5mo ago | SELL | $1.80 | 0.07863 | 4.81 | $22.92 | |||
5mo ago | BUY | $3.12 | 0.1315 | 8.37 | $23.71 | |||
5mo ago | SELL | $2.06 | 0.09123 | 5.62 | $22.67 | |||
5mo ago | BUY | $4.59 | 0.1956 | 12.46 | $23.48 | |||
6mo ago | SELL | $0.87 | 0.03822 | 2.35 | $22.84 | |||
6mo ago | BUY | $0.70 | 0.03052 | 1.86 | $22.97 | |||
6mo ago | SELL | $3.82 | 0.1661 | 10.17 | $23.02 | |||
6mo ago | BUY | $2.46 | 0.1028 | 6.54 | $23.91 | |||
6mo ago | BUY | $1.18 | 0.05227 | 3.11 | $22.58 | |||
6mo ago | SELL | $0.40 | 0.01682 | 0.9909 | $23.96 | |||
6mo ago | BUY | $4.03 | 0.1751 | 9.52 | $23.05 | |||
6mo ago | SELL | $0.66 | 0.02872 | 1.53 | $23.12 | |||
6mo ago | BUY | $5.04 | 0.2184 | 11.69 | $23.09 | |||
6mo ago | BUY | $3.30 | 0.1509 | 8.00 | $21.87 | |||
6mo ago | SELL | $3.21 | 0.1466 | 8.06 | $21.89 | |||
6mo ago | BUY | $1.64 | 0.07989 | 4.14 | $20.54 | |||
6mo ago | SELL | $12.55 | 0.6514 | 33.20 | $19.27 | |||
6mo ago | BUY | $0.39 | 0.01950 | 1.03 | $20.23 | |||
6mo ago | SELL | $2.88 | 0.1326 | 7.01 | $21.76 | |||
6mo ago | SELL | $2.14 | 0.1002 | 5.63 | $21.41 | |||
6mo ago | BUY | $3.93 | 0.1823 | 10.32 | $21.56 | |||
7mo ago | BUY | $0.46 | 0.02462 | 1.28 | $18.72 | |||
7mo ago | BUY | $1.52 | 0.08196 | 4.08 | $18.64 | |||
7mo ago | BUY | $0.53 | 0.02620 | 1.29 | $20.39 | |||
7mo ago | SELL | $0.24 | 0.01155 | 0.5011 | $21.38 | |||
7mo ago | SELL | $1.95 | 0.08204 | 3.45 | $23.82 | |||
7mo ago | BUY | $1.84 | 0.07530 | 3.43 | $24.47 | |||
7mo ago | BUY | $1.11 | 0.04635 | 2.09 | $23.96 | |||
7mo ago | BUY | $1.55 | 0.06547 | 2.91 | $23.77 | |||
7mo ago | BUY | $0.74 | 0.03201 | 1.40 | $23.35 | |||
7mo ago | BUY | $2.30 | 0.1015 | 4.43 | $22.71 | |||
7mo ago | BUY | $2.92 | 0.1296 | 5.58 | $22.57 | |||
7mo ago | SELL | $6.63 | 0.2964 | 12.69 | $22.39 | |||
7mo ago | BUY | $1.71 | 0.07550 | 3.30 | $22.77 | |||
7mo ago | BUY | $1.66 | 0.07546 | 3.60 | $22.10 | |||
7mo ago | BUY | $0.47 | 0.02249 | 1.07 | $21.11 | |||
7mo ago | BUY | $1.42 | 0.06922 | 3.38 | $20.52 | |||
7mo ago | SELL | $5.01 | 0.2472 | 12.28 | $20.26 | |||
7mo ago | BUY | $3.71 | 0.1804 | 9.12 | $20.61 | |||
7mo ago | BUY | $1.48 | 0.07386 | 3.69 | $20.11 | |||
7mo ago | SELL | $1.55 | 0.07817 | 3.91 | $19.91 | |||
7mo ago | BUY | $0.91 | 0.04427 | 2.16 | $20.69 | |||
7mo ago | SELL | $0.60 | 0.03000 | 1.47 | $20.21 | |||
7mo ago | SELL | $<1 | 0.054305 | 0.032098 | $20.44 | |||
8mo ago | SELL | $2.82 | 0.1337 | 6.72 | $21.12 | |||
8mo ago | BUY | $2.95 | 0.1393 | 7.03 | $21.22 | |||
8mo ago | SELL | $1.13 | 0.05254 | 2.66 | $21.61 | |||
8mo ago | BUY | $0.47 | 0.02275 | 1.15 | $20.96 | |||
8mo ago | BUY | $0.53 | 0.02835 | 1.46 | $19.01 | |||
8mo ago | BUY | $0.99 | 0.05261 | 2.69 | $18.96 | |||
8mo ago | SELL | $3.72 | 0.1929 | 10.13 | $19.28 | |||
8mo ago | BUY | $0.40 | 0.01876 | 0.8797 | $21.44 | |||
8mo ago | SELL | $1.98 | 0.08374 | 4.05 | $23.72 | |||
8mo ago | BUY | $4.66 | 0.1980 | 9.51 | $23.55 | |||
8mo ago | BUY | $2.19 | 0.09070 | 4.22 | $24.15 | |||
8mo ago | BUY | $0.41 | 0.01592 | 0.8056 | $25.90 | |||
8mo ago | BUY | $0.50 | 0.01983 | 0.9980 | $25.44 | |||
8mo ago | BUY | $0.71 | 0.02787 | 1.35 | $25.65 | |||
8mo ago | SELL | $4.58 | 0.1633 | 8.50 | $28.06 | |||
8mo ago | BUY | $7.25 | 0.2586 | 13.46 | $28.04 | |||
8mo ago | BUY | $1.43 | 0.05295 | 2.68 | $27.07 | |||
8mo ago | BUY | $0.68 | 0.02557 | 1.28 | $26.92 | |||
8mo ago | SELL | $2.34 | 0.08801 | 4.39 | $26.62 | |||
8mo ago | BUY | $0.53 | 0.01924 | 0.9548 | $27.56 |