TXNS3
購入履歴売却履歴
30
Volume$14
購入量売却量
$14$0
メーカー3
購入者売却者
30
Circ. Supply
3.19B100%
総供給量3.19B
Max Supply3.19B
プール済みCOPM14,729,233($3.5K)
プール済みWETH1.73($3.5K)
コンバーター
1COPM
= $0.032377
?COPM
USD
概要
COP Minteo の概要
COP Minteo (COPM) は 05.29.2024 にローンチされ、現在の取引価格は $0.0002377 です。流通供給量は 3.19B、時価総額は $757,150 となっています。
COP Minteo の価格と市場パフォーマンス
過去24時間で、COP Minteo (COPM) の価格は +0.2% 変動し、取引量は $757,150 でした。CoinScan で COP Minteo の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | COPM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $13.98 | 58,837 | 62.58 | $0.032377 | |||
9h ago | BUY | $0.21 | 918.56 | 0.9716 | $0.032362 | |||
12h ago | BUY | $<1 | 180.12 | 0.1923 | $0.032370 | |||
2d ago | SELL | $4.22 | 18,034 | 19.22 | $0.032344 | |||
2d ago | SELL | $3.58 | 15,266 | 16.25 | $0.032346 | |||
2d ago | SELL | $3.80 | 16,232 | 17.33 | $0.032346 | |||
2d ago | SELL | $4.39 | 18,693 | 20.02 | $0.032348 | |||
2d ago | SELL | $5.31 | 22,666 | 24.33 | $0.032345 | |||
2d ago | SELL | $13.39 | 56,845 | 61.48 | $0.032356 | |||
2d ago | SELL | $3.13 | 13,294 | 14.46 | $0.032355 | |||
2d ago | SELL | $5.66 | 24,033 | 26.21 | $0.032356 | |||
2d ago | SELL | $3.46 | 14,687 | 16.09 | $0.032358 | |||
2d ago | SELL | $5.28 | 22,394 | 24.57 | $0.032360 | |||
2d ago | SELL | $4.37 | 18,526 | 20.39 | $0.032361 | |||
2d ago | SELL | $4.20 | 17,789 | 19.61 | $0.032363 | |||
2d ago | SELL | $3.79 | 16,037 | 17.75 | $0.032365 | |||
2d ago | SELL | $4.72 | 19,973 | 22.12 | $0.032366 | |||
2d ago | SELL | $3.48 | 14,716 | 16.32 | $0.032366 | |||
2d ago | SELL | $0.97 | 4,128.68 | 4.59 | $0.032368 | |||
2d ago | SELL | $3.81 | 16,125 | 18.17 | $0.032368 | |||
2d ago | SELL | $12.62 | 53,039 | 60.25 | $0.032379 | |||
2d ago | BUY | $29.08 | 120,378 | 138.86 | $0.032416 | |||
3d ago | SELL | $7.05 | 29,814 | 33.25 | $0.032364 | |||
3d ago | BUY | $<1 | 8.55 | 0.009771 | $0.032392 | |||
5d ago | BUY | $<1 | 18.68 | 0.02103 | $0.032390 | |||
5d ago | BUY | $4.93 | 20,849 | 23.51 | $0.032366 | |||
5d ago | BUY | $5.96 | 25,221 | 28.18 | $0.032364 | |||
5d ago | BUY | $3.59 | 15,189 | 16.94 | $0.032368 | |||
5d ago | BUY | $0.73 | 3,074.09 | 3.41 | $0.032379 | |||
5d ago | BUY | $0.24 | 1,026.12 | 1.13 | $0.032379 | |||
6d ago | BUY | $6.31 | 26,734 | 29.62 | $0.032360 | |||
6d ago | BUY | $5.33 | 22,638 | 24.94 | $0.032356 | |||
6d ago | BUY | $6.47 | 27,523 | 30.18 | $0.032352 | |||
6d ago | BUY | $5.64 | 24,006 | 26.21 | $0.032352 | |||
6d ago | BUY | $3.91 | 16,641 | 18.11 | $0.032350 | |||
6d ago | BUY | $3.84 | 16,356 | 17.71 | $0.032351 | |||
6d ago | SELL | $3.00 | 12,877 | 13.67 | $0.032336 | |||
6d ago | SELL | $3.99 | 17,047 | 18.15 | $0.032342 | |||
6d ago | SELL | $3.83 | 16,351 | 17.65 | $0.032343 | |||
6d ago | SELL | $4.26 | 18,172 | 19.81 | $0.032349 | |||
6d ago | SELL | $6.08 | 25,794 | 27.99 | $0.032357 | |||
6d ago | SELL | $5.60 | 23,738 | 25.82 | $0.032360 | |||
6d ago | SELL | $5.19 | 21,989 | 23.96 | $0.032362 | |||
6d ago | SELL | $4.23 | 17,875 | 19.52 | $0.032366 | |||
6d ago | SELL | $5.48 | 23,129 | 25.23 | $0.032370 | |||
6d ago | SELL | $5.57 | 23,536 | 25.77 | $0.032370 | |||
7d ago | SELL | $5.31 | 22,374 | 24.61 | $0.032373 | |||
7d ago | SELL | $5.08 | 21,417 | 23.58 | $0.032373 | |||
7d ago | SELL | $12.42 | 52,114 | 57.87 | $0.032383 | |||
7d ago | SELL | $7.93 | 33,221 | 37.10 | $0.032387 | |||
7d ago | SELL | $4.20 | 17,632 | 19.73 | $0.032386 | |||
7d ago | SELL | $5.41 | 22,687 | 25.35 | $0.032387 | |||
7d ago | SELL | $23.49 | 97,706 | 109.98 | $0.032404 | |||
7d ago | SELL | $4.06 | 16,902 | 19.03 | $0.032406 | |||
7d ago | SELL | $5.26 | 21,853 | 24.69 | $0.032409 | |||
7d ago | SELL | $2.12 | 8,826.26 | 10.00 | $0.032410 | |||
7d ago | SELL | $4.04 | 16,751 | 19.09 | $0.032412 | |||
8d ago | BUY | $5.99 | 24,729 | 28.78 | $0.032424 | |||
8d ago | BUY | $5.99 | 24,831 | 28.79 | $0.032416 | |||
8d ago | BUY | $4.12 | 17,135 | 19.84 | $0.032410 | |||
8d ago | BUY | $<1 | 41.13 | 0.04672 | $0.032433 | |||
8d ago | SELL | $4.66 | 19,418 | 21.66 | $0.032401 | |||
8d ago | SELL | $3.73 | 15,566 | 17.39 | $0.032400 | |||
8d ago | SELL | $4.76 | 19,809 | 22.22 | $0.032405 | |||
8d ago | SELL | $3.28 | 13,669 | 15.38 | $0.032406 | |||
8d ago | SELL | $5.12 | 21,274 | 23.39 | $0.032408 | |||
9d ago | SELL | $4.21 | 17,497 | 19.41 | $0.032410 | |||
9d ago | SELL | $3.74 | 15,523 | 17.26 | $0.032411 | |||
9d ago | SELL | $4.54 | 18,814 | 20.90 | $0.032416 | |||
9d ago | BUY | $19.07 | 77,710 | 87.71 | $0.032455 | |||
9d ago | BUY | $5.19 | 21,568 | 24.64 | $0.032408 | |||
10d ago | BUY | $6.34 | 26,304 | 29.85 | $0.032412 | |||
10d ago | BUY | $7.62 | 31,799 | 35.84 | $0.032399 | |||
10d ago | BUY | $8.47 | 35,339 | 39.75 | $0.032399 | |||
10d ago | SELL | $5.13 | 21,422 | 23.45 | $0.032395 | |||
10d ago | SELL | $7.12 | 29,678 | 32.86 | $0.032399 | |||
10d ago | BUY | $5.02 | 20,520 | 23.19 | $0.032449 | |||
10d ago | BUY | $5.03 | 20,617 | 23.23 | $0.032442 | |||
10d ago | SELL | $12.16 | 50,714 | 56.05 | $0.032398 | |||
10d ago | BUY | $9.30 | 38,000 | 42.88 | $0.032449 | |||
10d ago | SELL | $4.06 | 16,975 | 18.67 | $0.032393 | |||
10d ago | BUY | $0.38 | 1,560.12 | 1.76 | $0.032440 | |||
11d ago | SELL | $1.08 | 4,544.09 | 4.99 | $0.032394 | |||
11d ago | SELL | $7.10 | 29,612 | 32.63 | $0.032398 | |||
11d ago | SELL | $5.79 | 24,248 | 26.76 | $0.032391 | |||
11d ago | SELL | $6.25 | 26,038 | 29.06 | $0.032403 | |||
11d ago | SELL | $5.25 | 21,846 | 24.53 | $0.032404 | |||
11d ago | SELL | $1.45 | 6,053.07 | 6.81 | $0.032401 | |||
12d ago | SELL | $4.60 | 19,137 | 21.34 | $0.032407 | |||
12d ago | SELL | $4.45 | 18,493 | 20.63 | $0.032407 | |||
12d ago | SELL | $6.82 | 28,306 | 31.73 | $0.032412 | |||
12d ago | BUY | $14.18 | 57,749 | 65.90 | $0.032455 | |||
12d ago | SELL | $5.78 | 24,040 | 26.97 | $0.032407 | |||
12d ago | SELL | $3.69 | 15,321 | 17.19 | $0.032409 | |||
12d ago | SELL | $4.66 | 19,333 | 21.90 | $0.032413 | |||
12d ago | SELL | $4.94 | 20,490 | 23.26 | $0.032414 | |||
12d ago | SELL | $4.11 | 17,033 | 19.36 | $0.032414 | |||
12d ago | BUY | $4.15 | 17,168 | 20.11 | $0.032422 | |||
12d ago | BUY | $5.88 | 24,331 | 28.42 | $0.032419 | |||
12d ago | BUY | $6.20 | 25,673 | 29.83 | $0.032415 |