TXNS534
購入履歴売却履歴
252282
Volume$46.2K
購入量売却量
$22.5K$23.8K
メーカー221
購入者売却者
103141
セキュリティ
3 アラート
Circ. Supply
1.40B99.99%
総供給量1.40B
Max Supply1.40B
プール済みGMT254,492($13.6K)
プール済みWPOL61,373($13.5K)
コンバーター
1GMT
= $0.05334
?GMT
USD
概要
GreenMetaverseToken の概要
GreenMetaverseToken (GMT) は 12.29.2023 にローンチされ、現在の取引価格は $0.05334 です。流通供給量は 1.40B、時価総額は $74.66M となっています。
GreenMetaverseToken の価格と市場パフォーマンス
過去24時間で、GreenMetaverseToken (GMT) の価格は +0.9% 変動し、取引量は $74.66M でした。CoinScan で GreenMetaverseToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | GMT | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | SELL | $61.25 | 1,148.40 | 278.94 | $0.05334 | 8480 | ||
2m ago | SELL | $50.06 | 937.00 | 227.76 | $0.05342 | 2056 | ||
3m ago | SELL | $45.51 | 852.74 | 207.41 | $0.05337 | 39 | ||
4m ago | SELL | $104.30 | 1,952.51 | 475.37 | $0.05342 | 5943 | ||
4m ago | BUY | $61.72 | 1,148.39 | 281.35 | $0.05375 | 39 | ||
5m ago | SELL | $87.26 | 1,632.73 | 397.69 | $0.05344 | 8480 | ||
5m ago | SELL | $46.91 | 876.93 | 213.78 | $0.05349 | 8480 | ||
6m ago | SELL | $43.78 | 817.95 | 199.52 | $0.05352 | 8480 | ||
7m ago | SELL | $31.87 | 595.60 | 145.35 | $0.05351 | 8480 | ||
8m ago | SELL | $48.80 | 912.47 | 222.80 | $0.05348 | 8480 | ||
8m ago | SELL | $2.80 | 52.46 | 12.81 | $0.05350 | 44 | ||
8m ago | BUY | $118.89 | 2,210.23 | 542.71 | $0.05379 | |||
16m ago | SELL | $91.80 | 1,714.02 | 418.28 | $0.05356 | 39 | ||
23m ago | BUY | $104.01 | 1,932.10 | 474.30 | $0.05383 | 5943 | ||
25m ago | SELL | $9.11 | 170.79 | 41.65 | $0.05338 | |||
26m ago | SELL | $3.58 | 67.14 | 16.37 | $0.05341 | |||
36m ago | SELL | $31.12 | 582.18 | 142.01 | $0.05345 | 10 | ||
47m ago | SELL | $0.99 | 18.64 | 4.55 | $0.05317 | 11 | ||
50m ago | SELL | $<1 | 0.3654 | 0.08917 | $0.05327 | |||
51m ago | BUY | $0.99 | 18.64 | 4.57 | $0.05360 | 16 | ||
57m ago | BUY | $103.69 | 1,941.02 | 476.12 | $0.05342 | 5943 | ||
58m ago | BUY | $103.62 | 1,943.21 | 476.01 | $0.05332 | 5943 | ||
58m ago | SELL | $90.86 | 1,714.36 | 417.40 | $0.05300 | |||
58m ago | BUY | $124.00 | 2,326.09 | 569.63 | $0.05331 | 8682 | ||
1h ago | SELL | $10.33 | 195.00 | 47.43 | $0.05302 | |||
1h ago | SELL | $<1 | 0.5500 | 0.1338 | $0.05310 | |||
1h ago | SELL | $11.84 | 223.00 | 54.25 | $0.05312 | |||
1h ago | BUY | $186.35 | 3,491.24 | 853.48 | $0.05337 | 8682 | ||
1h ago | BUY | $139.68 | 2,622.51 | 639.74 | $0.05326 | 38 | ||
1h ago | SELL | $233.19 | 4,401.72 | 1,067.99 | $0.05297 | 12 | ||
1h ago | BUY | $14.62 | 273.99 | 66.97 | $0.05337 | 8682 | ||
1h ago | BUY | $8.55 | 160.33 | 39.18 | $0.05335 | 10 | ||
1h ago | BUY | $21.70 | 406.85 | 99.41 | $0.05334 | 8480 | ||
1h ago | SELL | $434.32 | 8,169.00 | 1,989.58 | $0.05316 | 10 | ||
1h ago | BUY | $29.70 | 553.86 | 136.06 | $0.05363 | 17 | ||
1h ago | ADD | $1.92 | 130.09 | 8.81 | - | |||
1h ago | BUY | $103.64 | 1,932.42 | 474.32 | $0.05363 | 5943 | ||
2h ago | SELL | $38.06 | 711.22 | 173.45 | $0.05351 | 2108 | ||
2h ago | SELL | $7.63 | 142.67 | 34.80 | $0.05353 | 52 | ||
2h ago | SELL | $16.45 | 307.78 | 75.09 | $0.05346 | 807 | ||
2h ago | SELL | $82.39 | 1,538.84 | 375.70 | $0.05354 | |||
2h ago | SELL | $23.13 | 431.97 | 105.53 | $0.05354 | 278 | ||
2h ago | SELL | $5.71 | 106.78 | 26.09 | $0.05352 | |||
2h ago | SELL | $3.29 | 61.57 | 15.04 | $0.05352 | 207 | ||
2h ago | SELL | $4.83 | 90.60 | 22.14 | $0.05336 | 2108 | ||
2h ago | SELL | $0.69 | 12.99 | 3.17 | $0.05337 | |||
2h ago | SELL | $13.04 | 244.98 | 59.88 | $0.05323 | |||
2h ago | SELL | $14.37 | 269.94 | 65.99 | $0.05324 | |||
2h ago | BUY | $103.23 | 1,928.42 | 473.99 | $0.05353 | 5943 | ||
2h ago | SELL | $1.54 | 29.00 | 7.08 | $0.05317 | |||
2h ago | SELL | $2.53 | 47.62 | 11.62 | $0.05321 | |||
2h ago | SELL | $22.67 | 425.99 | 104.03 | $0.05322 | |||
2h ago | BUY | $90.43 | 1,689.61 | 414.92 | $0.05352 | |||
2h ago | SELL | $4.38 | 82.47 | 20.11 | $0.05318 | 807 | ||
2h ago | SELL | $18.60 | 349.76 | 85.34 | $0.05319 | |||
2h ago | BUY | $44.78 | 837.02 | 205.43 | $0.05350 | |||
2h ago | BUY | $25.27 | 472.57 | 115.93 | $0.05348 | 18 | ||
2h ago | SELL | $28.69 | 539.99 | 131.67 | $0.05314 | |||
2h ago | BUY | $79.69 | 1,491.16 | 365.69 | $0.05344 | 8480 | ||
2h ago | BUY | $53.20 | 996.32 | 244.12 | $0.05339 | 8480 | ||
2h ago | SELL | $4.82 | 90.96 | 22.14 | $0.05304 | 1958 | ||
2h ago | SELL | $8.39 | 158.23 | 38.53 | $0.05305 | |||
2h ago | SELL | $8.48 | 159.91 | 38.94 | $0.05305 | 807 | ||
2h ago | SELL | $120.63 | 2,271.57 | 553.66 | $0.05310 | 11 | ||
2h ago | ADD | $1.42 | 22.36 | 6.53 | - | |||
2h ago | SELL | $1.27 | 23.97 | 5.84 | $0.05314 | 12 | ||
2h ago | REMOVE | $0.15 | 46.34 | 0.7264 | - | |||
2h ago | SELL | $27.52 | 517.69 | 126.30 | $0.05316 | |||
2h ago | BUY | $103.41 | 1,934.48 | 474.58 | $0.05345 | 5943 | ||
2h ago | SELL | $17.90 | 336.89 | 82.10 | $0.05315 | |||
2h ago | SELL | $18.06 | 340.08 | 82.90 | $0.05312 | 1958 | ||
2h ago | BUY | $62.34 | 1,167.00 | 286.12 | $0.05342 | 36 | ||
2h ago | SELL | $2.80 | 52.89 | 12.88 | $0.05311 | 2108 | ||
2h ago | SELL | $18.87 | 355.41 | 86.59 | $0.05311 | |||
2h ago | BUY | $120.99 | 2,265.78 | 555.01 | $0.05340 | 5943 | ||
2h ago | BUY | $103.20 | 1,935.49 | 473.40 | $0.05332 | 5943 | ||
2h ago | SELL | $13.38 | 252.60 | 61.37 | $0.05297 | |||
2h ago | SELL | $36.80 | 694.31 | 168.76 | $0.05300 | 19 | ||
2h ago | SELL | $12.12 | 228.57 | 55.57 | $0.05305 | |||
3h ago | BUY | $39.98 | 755.48 | 184.76 | $0.05292 | 8480 | ||
3h ago | BUY | $64.26 | 1,216.23 | 297.24 | $0.05283 | 8480 | ||
3h ago | BUY | $81.50 | 1,544.76 | 377.16 | $0.05276 | 8480 | ||
3h ago | BUY | $124.48 | 2,362.50 | 576.03 | $0.05269 | 8682 | ||
3h ago | BUY | $236.02 | 4,489.12 | 1,091.94 | $0.05257 | 62 | ||
3h ago | SELL | $437.43 | 8,359.05 | 2,023.80 | $0.05233 | 41 | ||
3h ago | SELL | $5.01 | 95.53 | 23.19 | $0.05250 | |||
3h ago | BUY | $35.43 | 670.61 | 163.79 | $0.05284 | 8480 | ||
3h ago | BUY | $113.14 | 2,142.54 | 522.77 | $0.05280 | 5943 | ||
3h ago | SELL | $157.26 | 2,995.00 | 726.61 | $0.05250 | 27 | ||
3h ago | BUY | $75.55 | 1,432.59 | 349.84 | $0.05273 | 8480 | ||
3h ago | SELL | $104.86 | 2,000.00 | 485.57 | $0.05243 | |||
3h ago | SELL | $105.01 | 2,000.00 | 486.25 | $0.05250 | |||
3h ago | BUY | $81.02 | 1,529.17 | 374.08 | $0.05298 | 8480 | ||
3h ago | BUY | $95.51 | 1,806.25 | 441.35 | $0.05288 | 8480 | ||
3h ago | BUY | $65.41 | 1,239.14 | 302.45 | $0.05279 | 8480 | ||
3h ago | BUY | $59.67 | 1,131.33 | 275.91 | $0.05274 | 36 | ||
3h ago | SELL | $24.90 | 475.06 | 115.13 | $0.05241 | |||
3h ago | BUY | $49.21 | 931.74 | 227.14 | $0.05281 | 29 | ||
3h ago | BUY | $43.44 | 823.49 | 200.63 | $0.05275 | 35 | ||
3h ago | SELL | $268.61 | 5,114.81 | 1,240.55 | $0.05251 | 14 |