TXNS394
購入履歴売却履歴
200194
Volume$47.7K
購入量売却量
$24.4K$23.3K
メーカー92
購入者売却者
5667
セキュリティ
1 アラート
Circ. Supply
112,23899.99%
総供給量112,238
Max Supply112,239
プール済みAAVE282.71($51.5K)
プール済みWETH23.09($46.1K)
コンバーター
1AAVE
= $182.28
?AAVE
USD
概要
Aave (PoS) の概要
Aave (PoS) (AAVE) は 02.16.2023 にローンチされ、現在の取引価格は $182.284 です。流通供給量は 112,238、時価総額は $20.46M となっています。
Aave (PoS) の価格と市場パフォーマンス
過去24時間で、Aave (PoS) (AAVE) の価格は +2.3% 変動し、取引量は $20.46M でした。CoinScan で Aave (PoS) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $167.95 | 0.9214 | 794.70 | $182.28 | 6721 | ||
1m ago | SELL | $34.21 | 0.1875 | 161.80 | $182.38 | 4412 | ||
2m ago | SELL | $43.73 | 0.2397 | 207.00 | $182.37 | 4377 | ||
4m ago | BUY | $63.59 | 0.3487 | 300.94 | $182.36 | 4312 | ||
6m ago | SELL | $167.96 | 0.9213 | 794.78 | $182.30 | 6721 | ||
7m ago | SELL | $87.98 | 0.4823 | 416.32 | $182.40 | 2342 | ||
7m ago | SELL | $50.29 | 0.2756 | 237.88 | $182.47 | 4312 | ||
7m ago | SELL | $74.81 | 0.4098 | 353.74 | $182.55 | 4377 | ||
8m ago | SELL | $14.28 | 0.07820 | 67.50 | $182.59 | |||
8m ago | BUY | $191.23 | 1.04 | 903.98 | $182.60 | |||
11m ago | SELL | $104.89 | 0.5745 | 495.80 | $182.57 | 718 | ||
11m ago | BUY | $167.96 | 0.9197 | 793.96 | $182.62 | 6721 | ||
14m ago | SELL | $3.40 | 0.01862 | 16.04 | $182.60 | |||
14m ago | BUY | $94.31 | 0.5161 | 445.05 | $182.73 | 4312 | ||
16m ago | BUY | $44.90 | 0.2455 | 211.60 | $182.89 | 4377 | ||
21m ago | SELL | $68.12 | 0.3719 | 320.03 | $183.17 | 4403 | ||
21m ago | SELL | $37.82 | 0.2063 | 177.68 | $183.27 | 4412 | ||
22m ago | SELL | $33.80 | 0.1844 | 158.76 | $183.28 | 101 | ||
22m ago | SELL | $5.06 | 0.02763 | 23.78 | $183.24 | 106 | ||
22m ago | BUY | $85.97 | 0.4690 | 403.83 | $183.29 | 4377 | ||
23m ago | BUY | $45.57 | 0.2488 | 214.15 | $183.16 | 13200 | ||
24m ago | BUY | $45.82 | 0.2502 | 215.30 | $183.12 | 4412 | ||
24m ago | SELL | $13.98 | 0.07641 | 65.71 | $183.03 | |||
24m ago | SELL | $36.70 | 0.2004 | 172.44 | $183.05 | 718 | ||
24m ago | BUY | $47.13 | 0.2574 | 221.47 | $183.13 | 4312 | ||
24m ago | BUY | $47.44 | 0.2591 | 222.91 | $183.10 | 4403 | ||
30m ago | SELL | $40.91 | 0.2235 | 192.28 | $182.99 | 4403 | ||
31m ago | SELL | $2.35 | 0.01288 | 11.08 | $182.98 | 87 | ||
31m ago | BUY | $168.00 | 0.9180 | 790.05 | $182.99 | 6721 | ||
32m ago | SELL | $7.44 | 0.04070 | 34.99 | $182.86 | |||
32m ago | BUY | $174.71 | 0.9561 | 821.59 | $182.73 | 19365 | ||
33m ago | BUY | $39.63 | 0.2170 | 186.48 | $182.62 | 4312 | ||
33m ago | BUY | $38.48 | 0.2108 | 181.11 | $182.58 | 4412 | ||
34m ago | BUY | $39.88 | 0.2184 | 187.72 | $182.56 | 4312 | ||
34m ago | SELL | $144.01 | 0.7895 | 677.89 | $182.39 | 6721 | ||
36m ago | BUY | $54.22 | 0.2971 | 255.32 | $182.49 | |||
36m ago | SELL | $239.83 | 1.31 | 1,129.24 | $182.49 | 6721 | ||
36m ago | BUY | $54.23 | 0.2969 | 255.31 | $182.65 | |||
36m ago | SELL | $239.84 | 1.31 | 1,129.12 | $182.64 | 4377 | ||
36m ago | SELL | $72.00 | 0.3939 | 338.96 | $182.77 | 399 | ||
36m ago | SELL | $14.34 | 0.07845 | 67.53 | $182.83 | |||
36m ago | BUY | $420.68 | 2.30 | 1,980.43 | $182.75 | 38 | ||
37m ago | SELL | $41.16 | 0.2256 | 193.81 | $182.46 | 4312 | ||
37m ago | SELL | $134.17 | 0.7350 | 631.63 | $182.53 | 4403 | ||
41m ago | BUY | $76.95 | 0.4215 | 362.23 | $182.55 | 4377 | ||
43m ago | BUY | $94.64 | 0.5182 | 445.50 | $182.63 | |||
45m ago | SELL | $92.37 | 0.5059 | 434.84 | $182.57 | 240 | ||
45m ago | SELL | $52.13 | 0.2854 | 245.45 | $182.62 | |||
45m ago | BUY | $209.96 | 1.14 | 988.62 | $182.64 | 4377 | ||
45m ago | BUY | $86.00 | 0.4712 | 405.13 | $182.48 | |||
46m ago | SELL | $150.15 | 0.8236 | 707.40 | $182.30 | 76 | ||
46m ago | SELL | $91.55 | 0.5019 | 431.34 | $182.40 | 399 | ||
46m ago | BUY | $159.95 | 0.8766 | 753.53 | $182.45 | 11485 | ||
46m ago | SELL | $70.62 | 0.3873 | 332.73 | $182.34 | 718 | ||
46m ago | SELL | $15.59 | 0.08549 | 73.45 | $182.37 | |||
46m ago | BUY | $119.95 | 0.6576 | 565.11 | $182.41 | 6721 | ||
47m ago | SELL | $4.29 | 0.02358 | 20.25 | $182.28 | 92 | ||
47m ago | SELL | $3.91 | 0.02145 | 18.42 | $182.29 | 99 | ||
47m ago | SELL | $56.86 | 0.3118 | 267.87 | $182.32 | 22 | ||
47m ago | BUY | $191.85 | 1.05 | 903.81 | $182.31 | 6721 | ||
47m ago | BUY | $104.16 | 0.5719 | 490.71 | $182.12 | 4403 | ||
47m ago | SELL | $51.06 | 0.2805 | 240.56 | $182.02 | 399 | ||
47m ago | BUY | $47.86 | 0.2628 | 225.47 | $182.10 | 13200 | ||
47m ago | SELL | $51.10 | 0.2807 | 240.70 | $182.01 | 101 | ||
47m ago | BUY | $25.81 | 0.1418 | 121.67 | $182.01 | 2388 | ||
49m ago | BUY | $16.16 | 0.08892 | 76.21 | $181.84 | |||
50m ago | SELL | $143.81 | 0.7909 | 677.86 | $181.81 | 6721 | ||
52m ago | SELL | $12.12 | 0.06666 | 57.14 | $181.89 | |||
52m ago | SELL | $59.79 | 0.3287 | 281.83 | $181.89 | 4377 | ||
56m ago | SELL | $75.80 | 0.4166 | 357.38 | $181.95 | 36 | ||
56m ago | BUY | $119.99 | 0.6592 | 565.69 | $182.01 | 6721 | ||
57m ago | SELL | $82.08 | 0.4511 | 386.96 | $181.93 | 718 | ||
57m ago | BUY | $159.87 | 0.8785 | 753.67 | $181.98 | 11485 | ||
58m ago | ADD | $8.63 | 17.42 | 40.70 | - | |||
58m ago | REMOVE | $18.10 | 17.42 | 85.33 | - | |||
58m ago | SELL | $2.85 | 0.01568 | 13.44 | $181.84 | |||
58m ago | SELL | $49.45 | 0.2718 | 233.10 | $181.87 | 240 | ||
58m ago | BUY | $167.85 | 0.9231 | 791.29 | $181.82 | 6721 | ||
59m ago | BUY | $65.71 | 0.3616 | 309.80 | $181.73 | 4403 | ||
1h ago | SELL | $71.02 | 0.3909 | 334.79 | $181.66 | 718 | ||
1h ago | BUY | $352.79 | 1.94 | 1,662.97 | $181.63 | 10474 | ||
1h ago | SELL | $258.92 | 1.42 | 1,222.84 | $181.10 | 19365 | ||
1h ago | SELL | $66.27 | 0.3656 | 313.01 | $181.23 | |||
1h ago | BUY | $359.82 | 1.98 | 1,699.39 | $181.19 | 11485 | ||
1h ago | BUY | $181.18 | 1.00 | 855.89 | $180.97 | 19365 | ||
1h ago | SELL | $167.96 | 0.9284 | 793.34 | $180.91 | 6721 | ||
1h ago | SELL | $191.90 | 1.06 | 907.19 | $180.95 | 6721 | ||
1h ago | SELL | $95.90 | 0.5296 | 453.35 | $181.06 | 6721 | ||
1h ago | SELL | $101.55 | 0.5606 | 480.08 | $181.14 | 2862 | ||
1h ago | SELL | $29.63 | 0.1635 | 140.08 | $181.19 | 4412 | ||
1h ago | SELL | $39.02 | 0.2152 | 184.31 | $181.28 | 4403 | ||
1h ago | BUY | $192.01 | 1.05 | 906.88 | $181.25 | 6721 | ||
1h ago | SELL | $46.45 | 0.2564 | 219.40 | $181.11 | 4403 | ||
1h ago | BUY | $60.03 | 0.3311 | 283.50 | $181.28 | 4412 | ||
1h ago | BUY | $38.63 | 0.2131 | 182.42 | $181.25 | 4312 | ||
1h ago | SELL | $145.27 | 0.8016 | 685.96 | $181.20 | 6721 | ||
1h ago | SELL | $119.98 | 0.6617 | 566.57 | $181.31 | 6721 | ||
1h ago | SELL | $26.09 | 0.1439 | 123.26 | $181.28 | 240 | ||
1h ago | BUY | $174.68 | 0.9634 | 825.35 | $181.31 | 15488 | ||
1h ago | SELL | $114.28 | 0.6306 | 539.94 | $181.20 | 36 |