TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
99,99810M%
総供給量99,998
Max Supply0
プール済みAnsem110.40($1.1K)
プール済みUSDT757.77($758)
コンバーター
1Ansem
= $10.37
?Ansem
USD
概要
Ansem's minutes の概要
Ansem's minutes (Ansem) は 03.26.2025 にローンチされ、現在の取引価格は $10.3798 です。流通供給量は 99,997.9、時価総額は $1.04M となっています。
Ansem's minutes の価格と市場パフォーマンス
過去24時間で、Ansem's minutes (Ansem) の価格は 0% 変動し、取引量は $1.04M でした。CoinScan で Ansem's minutes の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Ansem | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $34.56 | 3.32 | 0.2385 | $10.37 | |||
4d ago | SELL | $61.61 | 5.89 | 0.4252 | $10.45 | |||
4d ago | SELL | $19.12 | 1.82 | 0.1319 | $10.50 | |||
4d ago | SELL | $84.67 | 8.03 | 0.5843 | $10.53 | |||
4d ago | SELL | $43.80 | 4.12 | 0.3022 | $10.61 | |||
4d ago | SELL | $21.07 | 1.98 | 0.1454 | $10.61 | |||
4d ago | SELL | $31.75 | 2.99 | 0.2191 | $10.61 | |||
4d ago | SELL | $138.65 | 12.98 | 0.9569 | $10.67 | |||
4d ago | BUY | $72.62 | 6.61 | 0.5012 | $10.97 | |||
4d ago | BUY | $288.68 | 26.50 | 1.99 | $10.89 | |||
4d ago | BUY | $19.98 | 1.85 | 0.1378 | $10.78 | |||
4d ago | SELL | $2.53 | 0.2407 | 0.01750 | $10.53 | |||
4d ago | BUY | $54.50 | 5.05 | 0.3761 | $10.78 | |||
4d ago | BUY | $3.60 | 0.3346 | 0.02491 | $10.78 | |||
4d ago | SELL | $2.30 | 0.2183 | 0.01588 | $10.53 | |||
4d ago | BUY | $30.95 | 2.86 | 0.2136 | $10.78 | |||
4d ago | BUY | $199.95 | 18.59 | 1.37 | $10.75 | |||
4d ago | BUY | $46.49 | 4.34 | 0.3208 | $10.69 | |||
4d ago | BUY | $709.75 | 66.91 | 4.89 | $10.60 | |||
4d ago | BUY | $375.98 | 35.88 | 2.59 | $10.47 | |||
4d ago | BUY | $22.93 | 2.19 | 0.1582 | $10.44 | |||
4d ago | BUY | $2.32 | 0.2221 | 0.01601 | $10.44 | |||
4d ago | SELL | $1,266.57 | 122.41 | 8.74 | $10.34 | |||
4d ago | SELL | $200.38 | 19.01 | 1.38 | $10.53 | |||
4d ago | BUY | $499.37 | 46.49 | 3.44 | $10.74 | |||
4d ago | BUY | $14.44 | 1.35 | 0.09972 | $10.69 | |||
4d ago | BUY | $433.76 | 40.83 | 2.99 | $10.62 | |||
4d ago | BUY | $2.16 | 0.2040 | 0.01496 | $10.62 | |||
4d ago | SELL | $1.43 | 0.1395 | 0.009897 | $10.27 | |||
4d ago | SELL | $2.89 | 0.2818 | 0.01998 | $10.27 | |||
4d ago | SELL | $10.06 | 0.9799 | 0.06948 | $10.27 | |||
4d ago | SELL | $33.23 | 3.23 | 0.2293 | $10.27 | |||
4d ago | SELL | $28.12 | 2.73 | 0.1940 | $10.27 | |||
4d ago | SELL | $92.46 | 9.00 | 0.6381 | $10.27 | |||
4d ago | SELL | $127.54 | 12.41 | 0.8803 | $10.27 | |||
4d ago | BUY | $3.40 | 0.3177 | 0.02350 | $10.71 | |||
4d ago | BUY | $212.67 | 19.84 | 1.46 | $10.71 | |||
4d ago | SELL | $515.01 | 50.00 | 3.55 | $10.30 | |||
4d ago | SELL | $13.62 | 1.31 | 0.09405 | $10.35 | |||
4d ago | SELL | $36.16 | 3.49 | 0.2496 | $10.35 | |||
4d ago | SELL | $2.54 | 0.2456 | 0.01755 | $10.35 | |||
4d ago | SELL | $30.98 | 2.99 | 0.2138 | $10.35 | |||
4d ago | SELL | $14.28 | 1.37 | 0.09857 | $10.35 | |||
4d ago | BUY | $580.50 | 53.95 | 4.00 | $10.75 | |||
4d ago | BUY | $200.01 | 18.66 | 1.38 | $10.71 | |||
4d ago | BUY | $43.35 | 4.04 | 0.2992 | $10.71 | |||
4d ago | BUY | $582.23 | 56.09 | 4.01 | $10.37 | |||
4d ago | BUY | $1,760.48 | 166.92 | 12.15 | $10.54 | |||
4d ago | BUY | $14.17 | 1.37 | 0.09787 | $10.29 | |||
4d ago | BUY | $578.68 | 56.20 | 3.99 | $10.29 | |||
4d ago | BUY | $12.43 | 1.21 | 0.08595 | $10.27 | |||
4d ago | BUY | $99.02 | 9.69 | 0.6843 | $10.21 | |||
4d ago | BUY | $3,028.43 | 301.47 | 20.92 | $10.04 | |||
4d ago | SELL | $66.48 | 7.00 | 0.4622 | $9.48 | |||
4d ago | SELL | $16.39 | 1.72 | 0.1139 | $9.48 | |||
4d ago | SELL | $24.86 | 2.62 | 0.1728 | $9.48 | |||
4d ago | SELL | $21.93 | 2.31 | 0.1525 | $9.48 | |||
4d ago | SELL | $10.98 | 1.15 | 0.07633 | $9.48 | |||
4d ago | SELL | $708.90 | 74.53 | 4.92 | $9.51 | |||
4d ago | BUY | $224.91 | 22.55 | 1.56 | $9.97 | |||
4d ago | BUY | $158.53 | 16.01 | 1.10 | $9.89 | |||
4d ago | BUY | $356.45 | 36.02 | 2.47 | $9.89 | |||
4d ago | BUY | $144.34 | 14.58 | 1.00 | $9.89 | |||
4d ago | SELL | $47.53 | 5.01 | 0.3288 | $9.48 | |||
4d ago | SELL | $187.17 | 19.73 | 1.29 | $9.48 | |||
4d ago | SELL | $383.50 | 40.42 | 2.65 | $9.48 | |||
4d ago | BUY | $199.95 | 20.20 | 1.38 | $9.89 | |||
4d ago | SELL | $80.45 | 8.48 | 0.5571 | $9.48 | |||
4d ago | SELL | $967.59 | 101.12 | 6.70 | $9.56 | |||
4d ago | SELL | $4.39 | 0.4562 | 0.03045 | $9.63 | |||
4d ago | SELL | $10.73 | 1.11 | 0.07433 | $9.63 | |||
4d ago | SELL | $6.96 | 0.7222 | 0.04821 | $9.63 | |||
4d ago | SELL | $13.31 | 1.38 | 0.09217 | $9.63 | |||
4d ago | SELL | $14.38 | 1.49 | 0.09961 | $9.63 | |||
4d ago | SELL | $0.44 | 0.04657 | 0.003109 | $9.63 | |||
4d ago | SELL | $2,526.92 | 258.00 | 17.49 | $9.79 | |||
4d ago | SELL | $6.43 | 0.6470 | 0.04458 | $9.95 | |||
4d ago | SELL | $132.99 | 13.36 | 0.9209 | $9.95 | |||
4d ago | SELL | $230.38 | 23.01 | 1.59 | $10.00 | |||
4d ago | BUY | $799.83 | 76.96 | 5.54 | $10.39 | |||
4d ago | BUY | $515.91 | 50.10 | 3.57 | $10.29 | |||
4d ago | SELL | $37.21 | 3.76 | 0.2578 | $9.87 | |||
4d ago | BUY | $69.56 | 6.75 | 0.4820 | $10.29 | |||
4d ago | SELL | $107.64 | 10.90 | 0.7458 | $9.87 | |||
4d ago | BUY | $719.76 | 70.36 | 4.98 | $10.22 | |||
4d ago | BUY | $18.74 | 1.83 | 0.1299 | $10.20 | |||
4d ago | SELL | $252.38 | 25.77 | 1.74 | $9.79 | |||
4d ago | SELL | $600.44 | 61.10 | 4.16 | $9.82 | |||
4d ago | BUY | $10.98 | 1.06 | 0.07613 | $10.29 | |||
4d ago | SELL | $40.74 | 4.12 | 0.2823 | $9.87 | |||
4d ago | BUY | $249.69 | 24.25 | 1.73 | $10.29 | |||
4d ago | BUY | $561.98 | 54.98 | 3.89 | $10.22 | |||
4d ago | BUY | $720.52 | 71.04 | 4.99 | $10.14 | |||
4d ago | BUY | $4.32 | 0.4300 | 0.02995 | $10.05 | |||
4d ago | BUY | $23.24 | 2.31 | 0.1611 | $10.05 | |||
4d ago | BUY | $3.97 | 0.3958 | 0.02757 | $10.05 | |||
4d ago | BUY | $29.80 | 2.96 | 0.2065 | $10.05 | |||
4d ago | BUY | $14.39 | 1.43 | 0.09973 | $10.05 | |||
4d ago | BUY | $598.66 | 59.59 | 4.14 | $10.04 | |||
4d ago | BUY | $287.46 | 28.82 | 1.99 | $9.97 |