TXNS9,065
購入履歴売却履歴
4,3984,667
Volume$3.2M
購入量売却量
$1.6M$1.7M
メーカー1,587
購入者売却者
1,0621,032
Circ. Supply
999,945,33199.99%
総供給量999,986,729
Max Supply1.00B
プール済みVINE37,965,429($1.5M)
プール済みSOL9,305.53($1.5M)
コンバーター
1VINE
= $0.04027
?VINE
USD
概要
Vine Coin の概要
Vine Coin (VINE) は 01.23.2025 にローンチされ、現在の取引価格は $0.04027 です。流通供給量は 1.00B、時価総額は $40.28M となっています。
Vine Coin の価格と市場パフォーマンス
過去24時間で、Vine Coin (VINE) の価格は -1.5% 変動し、取引量は $40.28M でした。CoinScan で Vine Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | VINE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | BUY | $97.69 | 2,425.68 | 0.5960 | $0.04027 | 54527 | ||
56s ago | SELL | $250.63 | 6,253.45 | 1.52 | $0.04008 | 228918 | ||
1m ago | BUY | $21.07 | 523.13 | 0.1285 | $0.04028 | 1634 | ||
2m ago | SELL | $250.18 | 6,240.21 | 1.52 | $0.04009 | 228918 | ||
3m ago | SELL | $113.80 | 2,840.78 | 0.6949 | $0.04006 | 123 | ||
3m ago | BUY | $114.52 | 2,847.13 | 0.7000 | $0.04022 | 123 | ||
3m ago | SELL | $113.12 | 2,828.42 | 0.6919 | $0.03999 | 25 | ||
4m ago | BUY | $22.23 | 553.08 | 0.1359 | $0.04019 | 1634 | ||
4m ago | SELL | $107.33 | 2,683.53 | 0.6565 | $0.03999 | |||
4m ago | SELL | $40.00 | 1,000.00 | 0.2446 | $0.04000 | 2905 | ||
4m ago | SELL | $479.68 | 12,058 | 2.95 | $0.03978 | 8718 | ||
4m ago | SELL | $1,790.33 | 44,937 | 11.01 | $0.03984 | 3478 | ||
5m ago | SELL | $33.29 | 834.20 | 0.2047 | $0.03991 | 1634 | ||
5m ago | BUY | $767.20 | 19,081 | 4.70 | $0.04020 | 3478 | ||
6m ago | BUY | $249.94 | 6,206.56 | 1.52 | $0.04027 | 228918 | ||
6m ago | BUY | $249.87 | 6,205.37 | 1.52 | $0.04026 | 228918 | ||
6m ago | BUY | $249.83 | 6,206.45 | 1.52 | $0.04025 | 228918 | ||
6m ago | BUY | $249.63 | 6,205.59 | 1.52 | $0.04022 | 228918 | ||
6m ago | BUY | $249.79 | 6,207.45 | 1.52 | $0.04024 | 228918 | ||
7m ago | BUY | $23.12 | 574.87 | 0.1414 | $0.04022 | 1634 | ||
7m ago | SELL | $506.77 | 12,659 | 3.09 | $0.04003 | 3478 | ||
8m ago | SELL | $32.36 | 808.06 | 0.1979 | $0.04004 | 1634 | ||
8m ago | SELL | $470.98 | 11,757 | 2.88 | $0.04006 | 3478 | ||
8m ago | SELL | $249.88 | 6,234.72 | 1.52 | $0.04007 | 228918 | ||
8m ago | SELL | $33.19 | 828.07 | 0.2030 | $0.04008 | 6479 | ||
8m ago | BUY | $114.44 | 2,840.78 | 0.7000 | $0.04028 | 123 | ||
8m ago | SELL | $114.04 | 2,845.03 | 0.6975 | $0.04008 | 123 | ||
8m ago | SELL | $405.51 | 10,113 | 2.48 | $0.04009 | 228918 | ||
9m ago | SELL | $126.22 | 3,146.69 | 0.7720 | $0.04011 | 78 | ||
9m ago | SELL | $33.42 | 833.22 | 0.2044 | $0.04011 | 1634 | ||
10m ago | BUY | $21.07 | 521.99 | 0.1287 | $0.04037 | 1634 | ||
10m ago | BUY | $20.80 | 515.42 | 0.1271 | $0.04037 | |||
11m ago | BUY | $23.20 | 574.71 | 0.1417 | $0.04036 | 1634 | ||
11m ago | BUY | $250.17 | 6,193.39 | 1.52 | $0.04039 | 228918 | ||
11m ago | BUY | $250.25 | 6,193.35 | 1.52 | $0.04040 | 228918 | ||
11m ago | BUY | $250.19 | 6,193.92 | 1.52 | $0.04039 | 228918 | ||
11m ago | BUY | $250.08 | 6,190.74 | 1.52 | $0.04039 | 228918 | ||
12m ago | SELL | $426.99 | 10,598 | 2.59 | $0.04028 | 6189 | ||
12m ago | SELL | $32.53 | 807.16 | 0.1979 | $0.04030 | 1634 | ||
13m ago | BUY | $250.99 | 6,152.01 | 1.51 | $0.04079 | 228918 | ||
13m ago | BUY | $250.99 | 6,154.00 | 1.51 | $0.04078 | 228918 | ||
13m ago | BUY | $250.95 | 6,154.92 | 1.51 | $0.04077 | 228918 | ||
13m ago | BUY | $250.81 | 6,153.60 | 1.51 | $0.04075 | 228918 | ||
13m ago | BUY | $250.85 | 6,156.51 | 1.51 | $0.04074 | 228918 | ||
13m ago | SELL | $137.91 | 3,401.96 | 0.8328 | $0.04053 | |||
13m ago | BUY | $115.91 | 2,845.03 | 0.7000 | $0.04074 | 123 | ||
14m ago | SELL | $1,599.40 | 39,414 | 9.65 | $0.04057 | 6189 | ||
14m ago | BUY | $250.93 | 6,147.69 | 1.51 | $0.04081 | 228918 | ||
15m ago | SELL | $824.16 | 20,286 | 4.97 | $0.04062 | |||
15m ago | BUY | $1.65 | 40.53 | 0.01000 | $0.04085 | 13 | ||
15m ago | BUY | $21.28 | 520.95 | 0.1285 | $0.04085 | 1634 | ||
16m ago | BUY | $99.35 | 2,432.14 | 0.6000 | $0.04085 | |||
16m ago | BUY | $100.86 | 2,469.41 | 0.6091 | $0.04084 | |||
17m ago | SELL | $326.23 | 8,074.12 | 1.98 | $0.04040 | 3478 | ||
17m ago | SELL | $71.54 | 1,770.10 | 0.4346 | $0.04041 | |||
17m ago | BUY | $773.64 | 19,055 | 4.70 | $0.04060 | 13 | ||
18m ago | SELL | $818.19 | 20,253 | 4.97 | $0.04039 | 6189 | ||
18m ago | SELL | $248.88 | 6,156.55 | 1.51 | $0.04042 | 228918 | ||
18m ago | SELL | $248.99 | 6,157.16 | 1.51 | $0.04043 | 228918 | ||
18m ago | SELL | $249.01 | 6,155.60 | 1.51 | $0.04045 | 228918 | ||
18m ago | SELL | $248.96 | 6,152.31 | 1.51 | $0.04046 | 228918 | ||
18m ago | BUY | $22.26 | 547.43 | 0.1352 | $0.04067 | 1634 | ||
18m ago | SELL | $249.18 | 6,156.00 | 1.51 | $0.04047 | 228918 | ||
18m ago | SELL | $249.28 | 6,156.52 | 1.51 | $0.04049 | 228918 | ||
18m ago | SELL | $249.21 | 6,152.82 | 1.51 | $0.04050 | 228918 | ||
18m ago | SELL | $249.23 | 6,151.25 | 1.51 | $0.04051 | 228918 | ||
18m ago | SELL | $249.41 | 6,153.78 | 1.51 | $0.04053 | 228918 | ||
19m ago | BUY | $115.22 | 2,828.42 | 0.7000 | $0.04073 | 25 | ||
19m ago | SELL | $33.76 | 832.99 | 0.2051 | $0.04053 | 1634 | ||
19m ago | SELL | $45.62 | 1,125.62 | 0.2771 | $0.04053 | 6189 | ||
19m ago | BUY | $115.22 | 2,828.55 | 0.7000 | $0.04073 | 123 | ||
19m ago | SELL | $560.51 | 13,825 | 3.40 | $0.04054 | 228918 | ||
19m ago | SELL | $103.11 | 2,542.22 | 0.6264 | $0.04056 | |||
19m ago | SELL | $248.94 | 6,136.03 | 1.51 | $0.04057 | 228918 | ||
19m ago | SELL | $248.81 | 6,130.94 | 1.51 | $0.04058 | 228918 | ||
19m ago | SELL | $404.33 | 9,958.68 | 2.45 | $0.04060 | 228918 | ||
19m ago | SELL | $248.73 | 6,123.65 | 1.51 | $0.04061 | 228918 | ||
19m ago | SELL | $248.81 | 6,123.69 | 1.51 | $0.04063 | 228918 | ||
19m ago | BUY | $21.13 | 517.57 | 0.1284 | $0.04084 | 1634 | ||
20m ago | BUY | $177.86 | 4,355.51 | 1.08 | $0.04083 | |||
21m ago | BUY | $249.70 | 6,116.41 | 1.51 | $0.04082 | 228918 | ||
22m ago | BUY | $249.35 | 6,109.89 | 1.51 | $0.04081 | 228918 | ||
22m ago | BUY | $22.34 | 547.53 | 0.1357 | $0.04080 | 1634 | ||
22m ago | BUY | $249.57 | 6,117.33 | 1.51 | $0.04079 | 228918 | ||
22m ago | BUY | $249.64 | 6,121.09 | 1.51 | $0.04078 | 228918 | ||
22m ago | BUY | $249.55 | 6,120.89 | 1.51 | $0.04077 | 228918 | ||
22m ago | BUY | $249.47 | 6,120.86 | 1.51 | $0.04075 | 228918 | ||
22m ago | BUY | $19.58 | 480.59 | 0.1189 | $0.04075 | 85 | ||
22m ago | BUY | $249.63 | 6,126.96 | 1.51 | $0.04074 | 228918 | ||
23m ago | BUY | $249.13 | 6,116.78 | 1.51 | $0.04073 | 228918 | ||
23m ago | BUY | $249.04 | 6,116.46 | 1.51 | $0.04071 | 228918 | ||
23m ago | BUY | $249.04 | 6,118.43 | 1.51 | $0.04070 | 228918 | ||
23m ago | BUY | $249.03 | 6,120.14 | 1.51 | $0.04069 | 228918 | ||
23m ago | BUY | $66.65 | 1,638.32 | 0.4049 | $0.04068 | |||
24m ago | SELL | $248.90 | 6,148.26 | 1.51 | $0.04048 | 228918 | ||
24m ago | BUY | $21.15 | 519.95 | 0.1285 | $0.04069 | 1634 | ||
24m ago | SELL | $248.92 | 6,146.82 | 1.51 | $0.04049 | 228918 | ||
24m ago | SELL | $248.93 | 6,145.03 | 1.51 | $0.04050 | 228918 | ||
24m ago | SELL | $248.95 | 6,143.66 | 1.51 | $0.04052 | 228918 | ||
24m ago | SELL | $248.94 | 6,141.35 | 1.51 | $0.04053 | 228918 |