このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS747
購入履歴売却履歴
422325
Volume$219.2K
購入量売却量
$102.5K$116.6K
メーカー330
購入者売却者
284178
Circ. Supply
526,003,58052.60%
総供給量526,003,580
Max Supply1.00B
プール済み404Stella333,964,772($<1)
プール済みSOL0.031867($<1)
コンバーター
1404Stella
= $0.0106980
?404Stella
USD
概要
404Stella | WhispersfromtheStar の概要
404Stella | WhispersfromtheStar (404Stella) は 03.15.2025 にローンチされ、現在の取引価格は $0.0(10)6980 です。流通供給量は 526.00M、時価総額は $0.03671 となっています。
404Stella | WhispersfromtheStar の価格と市場パフォーマンス
過去24時間で、404Stella | WhispersfromtheStar (404Stella) の価格は -100.0% 変動し、取引量は $0.03671 でした。CoinScan で 404Stella | WhispersfromtheStar の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | 404Stella | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $<1 | 415,473 | 0.06232 | $0.0107484 | |||
20h ago | SELL | $<1 | 1,748,981 | 0.06983 | $0.0107533 | |||
20h ago | SELL | $<1 | 1,869,070 | 0.051062 | $0.0107615 | |||
20h ago | SELL | $<1 | 518,954 | 0.06297 | $0.0107670 | |||
20h ago | SELL | $<1 | 2,310,928 | 0.051334 | $0.0107737 | |||
20h ago | SELL | $<1 | 2,397,470 | 0.051404 | $0.0107849 | |||
20h ago | SELL | $<1 | 2,581,314 | 0.051535 | $0.0107970 | |||
20h ago | SELL | $<1 | 2,660,477 | 0.051608 | $0.0108100 | |||
20h ago | SELL | $<1 | 2,768,596 | 0.051702 | $0.0108239 | |||
20h ago | SELL | $<1 | 794,631 | 0.06494 | $0.0108332 | 11 | ||
20h ago | SELL | $<1 | 3,549,026 | 0.052237 | $0.0108448 | |||
20h ago | SELL | $<1 | 930,617 | 0.06595 | $0.0108569 | 11 | ||
20h ago | SELL | $<1 | 1,056,803 | 0.0668 | $0.0108624 | |||
20h ago | SELL | $<1 | 4,444,160 | 0.052911 | $0.0108779 | |||
20h ago | SELL | $<1 | 4,924,626 | 0.053326 | $0.0109052 | |||
20h ago | SELL | $<1 | 5,150,681 | 0.053597 | $0.0109360 | |||
20h ago | SELL | $<1 | 5,242,639 | 0.053792 | $0.0109694 | |||
20h ago | SELL | $<1 | 1,306,043 | 0.06966 | $0.0109913 | |||
20h ago | SELL | $<1 | 6,220,229 | 0.054723 | $0.091017 | |||
20h ago | SELL | $<1 | 1,705,008 | 0.051331 | $0.091046 | |||
20h ago | SELL | $<1 | 7,786,191 | 0.056289 | $0.091082 | |||
20h ago | SELL | $<1 | 8,352,020 | 0.057156 | $0.091148 | |||
20h ago | SELL | $<1 | 1,993,480 | 0.051775 | $0.091193 | |||
20h ago | BUY | $<1 | 192,014,084 | 0.031 | $0.0106980 | |||
20h ago | SELL | $1.10 | 447,857,691 | 0.008262 | $0.082472 | |||
20h ago | SELL | $0.53 | 2,399,874 | 0.004026 | $0.062248 | |||
20h ago | SELL | $1.73 | 2,554,450 | 0.01297 | $0.066810 | |||
20h ago | REMOVE | $625.13 | 447,857,905 | 4.66 | - | |||
20h ago | SELL | $3.70 | 2,646,601 | 0.02765 | $0.051400 | |||
20h ago | SELL | $3.80 | 2,685,389 | 0.02839 | $0.051417 | |||
20h ago | SELL | $4.27 | 2,975,057 | 0.03186 | $0.051435 | |||
20h ago | SELL | $4.68 | 3,220,512 | 0.03497 | $0.051455 | |||
20h ago | SELL | $5.78 | 3,911,723 | 0.04318 | $0.051479 | |||
20h ago | SELL | $6.47 | 4,292,622 | 0.04828 | $0.051507 | |||
20h ago | SELL | $7.09 | 4,609,610 | 0.05293 | $0.051539 | |||
20h ago | SELL | $7.95 | 5,051,342 | 0.05933 | $0.051574 | |||
20h ago | SELL | $9.01 | 5,581,198 | 0.06723 | $0.051614 | |||
20h ago | SELL | $10.21 | 6,152,817 | 0.07624 | $0.051661 | |||
20h ago | SELL | $11.23 | 6,554,520 | 0.08378 | $0.051713 | |||
20h ago | SELL | $13.37 | 7,538,178 | 0.09979 | $0.051774 | |||
20h ago | SELL | $15.93 | 8,619,817 | 0.1188 | $0.051848 | |||
20h ago | SELL | $17.97 | 9,283,682 | 0.1341 | $0.051936 | |||
20h ago | SELL | $0.25 | 129,976 | 0.001924 | $0.051984 | |||
20h ago | SELL | $0.27 | 138,247 | 0.002048 | $0.051985 | |||
20h ago | SELL | $0.29 | 148,426 | 0.002200 | $0.051987 | |||
20h ago | SELL | $0.34 | 171,635 | 0.002546 | $0.051988 | |||
20h ago | SELL | $0.35 | 177,009 | 0.002629 | $0.051990 | |||
20h ago | SELL | $0.37 | 189,791 | 0.002821 | $0.051992 | |||
20h ago | SELL | $0.41 | 207,119 | 0.003082 | $0.051994 | |||
20h ago | SELL | $0.47 | 237,126 | 0.003533 | $0.051997 | |||
20h ago | SELL | $0.50 | 251,708 | 0.003755 | $0.051999 | |||
20h ago | SELL | $0.53 | 267,064 | 0.003990 | $0.052002 | |||
20h ago | SELL | $0.57 | 286,655 | 0.004289 | $0.052005 | |||
20h ago | SELL | $0.69 | 347,942 | 0.005215 | $0.052008 | |||
20h ago | SELL | $0.82 | 409,360 | 0.006148 | $0.052012 | |||
20h ago | SELL | $0.88 | 439,204 | 0.006611 | $0.052017 | |||
20h ago | SELL | $0.97 | 482,167 | 0.007275 | $0.052022 | |||
20h ago | SELL | $0.99 | 490,857 | 0.007426 | $0.052027 | |||
20h ago | SELL | $1.10 | 542,019 | 0.008222 | $0.052033 | |||
20h ago | SELL | $1.13 | 554,985 | 0.008444 | $0.052039 | |||
20h ago | SELL | $1.20 | 590,852 | 0.009017 | $0.052045 | |||
20h ago | SELL | $1.33 | 651,407 | 0.009975 | $0.052052 | |||
20h ago | SELL | $1.44 | 699,458 | 0.01075 | $0.052060 | |||
20h ago | SELL | $1.47 | 715,191 | 0.01103 | $0.052067 | |||
20h ago | SELL | $1.55 | 747,258 | 0.01157 | $0.052076 | |||
20h ago | SELL | $1.61 | 776,110 | 0.01207 | $0.052084 | |||
20h ago | SELL | $1.68 | 806,774 | 0.01260 | $0.052093 | |||
20h ago | SELL | $1.83 | 870,229 | 0.01365 | $0.052103 | 10 | ||
20h ago | SELL | $2.09 | 984,405 | 0.01560 | $0.052125 | |||
20h ago | SELL | $2.05 | 971,938 | 0.01532 | $0.052113 | |||
20h ago | SELL | $2.27 | 1,062,789 | 0.01694 | $0.052137 | |||
20h ago | SELL | $2.30 | 1,070,849 | 0.01717 | $0.052149 | |||
20h ago | SELL | $2.52 | 1,165,666 | 0.01881 | $0.052163 | |||
20h ago | SELL | $2.83 | 1,300,653 | 0.02113 | $0.052177 | |||
20h ago | SELL | $2.95 | 1,345,259 | 0.02202 | $0.052194 | |||
20h ago | SELL | $3.44 | 1,559,570 | 0.02573 | $0.052211 | |||
20h ago | SELL | $3.72 | 1,669,050 | 0.02779 | $0.052232 | |||
20h ago | SELL | $4.00 | 1,777,238 | 0.02988 | $0.052253 | |||
20h ago | SELL | $4.18 | 1,839,835 | 0.03125 | $0.052276 | |||
20h ago | SELL | $4.53 | 1,970,628 | 0.03384 | $0.052301 | |||
20h ago | SELL | $5.13 | 2,203,457 | 0.03829 | $0.052329 | |||
20h ago | SELL | $6.45 | 2,693,722 | 0.04814 | $0.052395 | |||
20h ago | SELL | $6.32 | 2,601,599 | 0.04722 | $0.052433 | |||
20h ago | SELL | $5.66 | 2,398,974 | 0.04225 | $0.052360 | |||
20h ago | SELL | $6.28 | 2,546,195 | 0.04692 | $0.052470 | |||
20h ago | SELL | $<1 | 8,834.55 | 0.031640 | $0.052488 | |||
20h ago | SELL | $7.03 | 2,804,254 | 0.05251 | $0.052509 | |||
20h ago | SELL | $7.48 | 2,933,414 | 0.05588 | $0.052553 | |||
20h ago | SELL | $8.21 | 3,160,404 | 0.06132 | $0.052600 | |||
20h ago | SELL | $9.05 | 3,413,189 | 0.06756 | $0.052653 | |||
20h ago | SELL | $10.21 | 3,764,533 | 0.07619 | $0.052712 | |||
20h ago | SELL | $11.12 | 4,002,540 | 0.08299 | $0.052779 | |||
20h ago | SELL | $12.59 | 4,413,013 | 0.09396 | $0.052853 | |||
20h ago | SELL | $13.41 | 4,565,637 | 0.1000 | $0.052937 | |||
20h ago | SELL | $14.44 | 4,770,668 | 0.1077 | $0.053027 | |||
20h ago | SELL | $15.22 | 4,872,607 | 0.1136 | $0.053125 | |||
20h ago | SELL | $15.82 | 4,899,760 | 0.1180 | $0.053229 | |||
20h ago | SELL | $17.64 | 5,278,478 | 0.1316 | $0.053343 | |||
20h ago | SELL | $20.39 | 5,866,668 | 0.1521 | $0.053475 | |||
20h ago | SELL | $22.40 | 6,177,299 | 0.1671 | $0.053627 |