TXNS14,302
購入履歴売却履歴
8,0316,271
Volume$5.1M
購入量売却量
$2.5M$2.5M
メーカー2,182
購入者売却者
1,5871,256
Circ. Supply
9.60B99.99%
総供給量9.60B
Max Supply9.60B
プール済みGIGA101,343,849($2.2M)
プール済みSOL13,588($2.2M)
コンバーター
1GIGA
= $0.02192
?GIGA
USD
概要
GIGACHAD の概要
GIGACHAD (GIGA) は 01.01.1970 にローンチされ、現在の取引価格は $0.02192 です。流通供給量は 9.60B、時価総額は $210.55M となっています。
GIGACHAD の価格と市場パフォーマンス
過去24時間で、GIGACHAD (GIGA) の価格は +14.8% 変動し、取引量は $210.55M でした。CoinScan で GIGACHAD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | GIGA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $23.02 | 1,050.08 | 0.1404 | $0.02192 | |||
57s ago | SELL | $497.30 | 22,678 | 3.03 | $0.02192 | |||
2m ago | BUY | $<1 | 0.0322 | 0.073 | $0.02235 | |||
2m ago | BUY | $2.43 | 110.64 | 0.01487 | $0.02204 | |||
2m ago | BUY | $0.27 | 12.33 | 0.001659 | $0.02204 | |||
3m ago | BUY | $659.77 | 29,969 | 4.02 | $0.02201 | 27992 | ||
3m ago | BUY | $392.18 | 17,823 | 2.39 | $0.02200 | 3387 | ||
3m ago | BUY | $658.28 | 29,929 | 4.01 | $0.02199 | 27992 | ||
3m ago | BUY | $1,429.00 | 65,031 | 8.72 | $0.02197 | 41724 | ||
3m ago | BUY | $12.56 | 572.49 | 0.07674 | $0.02195 | 9113 | ||
3m ago | BUY | $4.29 | 196.45 | 0.02624 | $0.02188 | 1226 | ||
3m ago | BUY | $96.52 | 4,397.30 | 0.5894 | $0.02195 | 9761 | ||
3m ago | BUY | $526.18 | 23,977 | 3.21 | $0.02194 | 10695 | ||
3m ago | BUY | $2,618.65 | 119,495 | 15.99 | $0.02191 | 27992 | ||
3m ago | BUY | $91.87 | 4,199.00 | 0.5610 | $0.02187 | 1014 | ||
3m ago | BUY | $363.42 | 16,552 | 2.21 | $0.02195 | 497 | ||
3m ago | BUY | $426.01 | 19,466 | 2.60 | $0.02188 | 1603 | ||
3m ago | BUY | $494.99 | 22,630 | 3.02 | $0.02187 | 51998 | ||
3m ago | BUY | $415.95 | 19,039 | 2.54 | $0.02184 | 5868 | ||
3m ago | BUY | $222.71 | 10,197 | 1.36 | $0.02184 | 982 | ||
3m ago | BUY | $841.21 | 38,534 | 5.13 | $0.02183 | 405 | ||
3m ago | BUY | $689.82 | 31,554 | 4.21 | $0.02186 | 11456 | ||
3m ago | BUY | $25.09 | 1,148.28 | 0.1532 | $0.02185 | 2968 | ||
3m ago | BUY | $21.77 | 996.24 | 0.1329 | $0.02185 | 2968 | ||
3m ago | BUY | $55.26 | 2,528.83 | 0.3374 | $0.02185 | 2968 | ||
3m ago | BUY | $49.61 | 2,270.52 | 0.3029 | $0.02185 | 184 | ||
3m ago | BUY | $28.41 | 1,300.52 | 0.1735 | $0.02185 | 10 | ||
3m ago | SELL | $15,994.16 | 731,311 | 97.66 | $0.02187 | 31 | ||
3m ago | SELL | $1.61 | 73.49 | 0.009886 | $0.02202 | |||
3m ago | BUY | $1.15 | 51.97 | 0.007025 | $0.02213 | 137 | ||
3m ago | BUY | $1.19 | 54.26 | 0.007335 | $0.02210 | 447 | ||
3m ago | SELL | $219.93 | 10,000 | 1.34 | $0.02199 | 85 | ||
3m ago | BUY | $12.84 | 580.91 | 0.07854 | $0.02210 | 165 | ||
3m ago | BUY | $35.80 | 1,619.70 | 0.2190 | $0.02210 | 6070 | ||
3m ago | BUY | $13.17 | 596.12 | 0.08060 | $0.02210 | 1083 | ||
4m ago | BUY | $3.40 | 154.08 | 0.02083 | $0.02210 | 592 | ||
4m ago | BUY | $<1 | 0.0322 | 0.073 | $0.02229 | |||
4m ago | SELL | $2,210.70 | 100,413 | 13.52 | $0.02201 | 69 | ||
4m ago | BUY | $13.82 | 624.23 | 0.08456 | $0.02214 | 1083 | ||
4m ago | BUY | $32.48 | 1,474.83 | 0.1998 | $0.02202 | 14 | ||
4m ago | BUY | $584.59 | 26,545 | 3.59 | $0.02202 | 37 | ||
5m ago | BUY | $0.47 | 21.42 | 0.002901 | $0.02201 | 635 | ||
5m ago | BUY | $13.57 | 616.38 | 0.08345 | $0.02201 | 3012 | ||
5m ago | BUY | $103.02 | 4,677.76 | 0.6333 | $0.02202 | 700 | ||
5m ago | BUY | $106.73 | 4,846.91 | 0.6561 | $0.02202 | 633 | ||
5m ago | BUY | $0.83 | 38.03 | 0.005148 | $0.02207 | 80 | ||
5m ago | BUY | $8.59 | 389.13 | 0.05267 | $0.02207 | 414 | ||
5m ago | BUY | $8.21 | 371.69 | 0.05031 | $0.02210 | 695 | ||
6m ago | BUY | $<1 | 0.0322 | 0.073 | $0.02229 | |||
6m ago | SELL | $943.39 | 42,823 | 5.77 | $0.02203 | |||
7m ago | SELL | $220.41 | 10,000 | 1.34 | $0.02204 | 85 | ||
7m ago | BUY | $26.47 | 1,195.21 | 0.1619 | $0.02215 | 112 | ||
7m ago | BUY | $58.89 | 2,658.61 | 0.3602 | $0.02215 | 61 | ||
7m ago | SELL | $600.68 | 27,244 | 3.67 | $0.02204 | 28014 | ||
8m ago | SELL | $532.97 | 24,161 | 3.25 | $0.02205 | 330 | ||
8m ago | SELL | $649.83 | 29,443 | 3.97 | $0.02207 | 16140 | ||
8m ago | SELL | $601.37 | 27,232 | 3.67 | $0.02208 | 28014 | ||
8m ago | BUY | $<1 | 0.0322 | 0.073 | $0.02229 | |||
8m ago | SELL | $22.08 | 1,000.00 | 0.1351 | $0.02208 | 75 | ||
9m ago | SELL | $233.73 | 10,580 | 1.42 | $0.02209 | 1664 | ||
9m ago | SELL | $406.71 | 18,382 | 2.48 | $0.02212 | |||
10m ago | BUY | $12.27 | 551.99 | 0.07500 | $0.02224 | 28 | ||
10m ago | BUY | $<1 | 0.0322 | 0.073 | $0.02232 | |||
10m ago | BUY | $324.63 | 14,597 | 1.98 | $0.02223 | |||
10m ago | SELL | $385.05 | 17,400 | 2.35 | $0.02212 | 497 | ||
10m ago | SELL | $823.34 | 37,186 | 5.02 | $0.02214 | 28014 | ||
10m ago | SELL | $29.59 | 1,336.28 | 0.1808 | $0.02214 | 112 | ||
10m ago | SELL | $600.25 | 27,092 | 3.66 | $0.02215 | 28014 | ||
10m ago | BUY | $5.56 | 250.00 | 0.03401 | $0.02227 | |||
10m ago | SELL | $15.44 | 696.79 | 0.09432 | $0.02216 | 144 | ||
11m ago | BUY | $1.63 | 73.49 | 0.01000 | $0.02227 | |||
11m ago | SELL | $1,061.05 | 47,854 | 6.48 | $0.02217 | 28014 | ||
11m ago | SELL | $149.74 | 6,750.00 | 0.9147 | $0.02218 | 1664 | ||
11m ago | SELL | $385.07 | 17,350 | 2.35 | $0.02219 | 2600 | ||
11m ago | SELL | $385.65 | 17,360 | 2.35 | $0.02221 | 1585 | ||
11m ago | SELL | $385.57 | 17,350 | 2.35 | $0.02222 | 3455 | ||
11m ago | SELL | $95.67 | 4,300.00 | 0.5833 | $0.02225 | 1016 | ||
11m ago | SELL | $24.03 | 1,080.00 | 0.1465 | $0.02225 | 455 | ||
11m ago | SELL | $107.25 | 4,820.00 | 0.6539 | $0.02225 | 855 | ||
12m ago | BUY | $<1 | 0.0322 | 0.073 | $0.02241 | |||
12m ago | SELL | $395.74 | 17,740 | 2.40 | $0.02230 | 1016 | ||
12m ago | SELL | $626.65 | 28,041 | 3.80 | $0.02234 | 369 | ||
12m ago | SELL | $0.19 | 8.55 | 0.001162 | $0.02249 | |||
12m ago | SELL | $3.08 | 137.00 | 0.01860 | $0.02249 | 173 | ||
12m ago | SELL | $10.72 | 476.97 | 0.06477 | $0.02249 | |||
12m ago | SELL | $4.89 | 217.51 | 0.02954 | $0.02249 | 2968 | ||
12m ago | SELL | $0.17 | 7.77 | 0.001056 | $0.02249 | |||
12m ago | SELL | $2.80 | 124.52 | 0.01691 | $0.02249 | 173 | ||
13m ago | SELL | $245.52 | 10,915 | 1.48 | $0.02249 | |||
13m ago | SELL | $5.01 | 222.91 | 0.03028 | $0.02249 | 2968 | ||
13m ago | SELL | $386.76 | 17,190 | 2.33 | $0.02249 | 946 | ||
13m ago | SELL | $390.72 | 17,360 | 2.35 | $0.02250 | 1016 | ||
13m ago | SELL | $390.86 | 17,360 | 2.36 | $0.02251 | 855 | ||
13m ago | SELL | $0.42 | 19.05 | 0.002591 | $0.02251 | |||
13m ago | SELL | $4.14 | 184.26 | 0.02505 | $0.02251 | 408 | ||
13m ago | SELL | $1.40 | 62.49 | 0.008498 | $0.02251 | 7547 | ||
13m ago | SELL | $6.87 | 305.19 | 0.04150 | $0.02251 | 2968 | ||
13m ago | SELL | $0.44 | 19.96 | 0.002715 | $0.02251 | |||
13m ago | SELL | $4.38 | 194.59 | 0.02646 | $0.02251 | 1350 | ||
13m ago | SELL | $7.19 | 319.57 | 0.04345 | $0.02251 | 10475 |