TXNS4,433
購入履歴売却履歴
2,3852,048
Volume$1.1M
購入量売却量
$527.7K$529.5K
メーカー1,512
購入者売却者
1,127966
Circ. Supply
984,603,28798.46%
総供給量989,612,393
Max Supply1.00B
プール済みMEMDEX25,162,521($551.9K)
プール済みSOL3,323.78($553.2K)
コンバーター
1MEMDEX
= $0.02193
?MEMDEX
USD
概要
MEMDEX100 の概要
MEMDEX100 (MEMDEX) は 01.11.2025 にローンチされ、現在の取引価格は $0.02193 です。流通供給量は 984.60M、時価総額は $21.59M となっています。
MEMDEX100 の価格と市場パフォーマンス
過去24時間で、MEMDEX100 (MEMDEX) の価格は +14.4% 変動し、取引量は $21.59M でした。CoinScan で MEMDEX100 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MEMDEX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $28.43 | 1,296.58 | 0.1708 | $0.02193 | 10 | ||
42s ago | BUY | $22.04 | 1,000.00 | 0.1324 | $0.02204 | 270 | ||
42s ago | SELL | $4.91 | 224.02 | 0.02951 | $0.02193 | |||
43s ago | BUY | $93.99 | 4,264.91 | 0.5647 | $0.02203 | 106 | ||
43s ago | BUY | $9.90 | 449.66 | 0.05952 | $0.02203 | |||
51s ago | BUY | $3.32 | 150.93 | 0.01998 | $0.02203 | |||
1m ago | SELL | $16.02 | 728.88 | 0.09600 | $0.02198 | |||
2m ago | SELL | $0.98 | 44.61 | 0.005876 | $0.02199 | |||
2m ago | BUY | $2.50 | 113.30 | 0.01500 | $0.02210 | |||
2m ago | BUY | $16.69 | 755.39 | 0.1000 | $0.02210 | |||
2m ago | SELL | $26.39 | 1,198.83 | 0.1579 | $0.02201 | 24 | ||
3m ago | SELL | $7.52 | 341.78 | 0.04502 | $0.02202 | 58 | ||
3m ago | SELL | $44.73 | 2,031.51 | 0.2676 | $0.02202 | 10 | ||
4m ago | SELL | $9.94 | 451.69 | 0.05951 | $0.02202 | 25 | ||
4m ago | BUY | $6.63 | 299.50 | 0.03966 | $0.02216 | 196 | ||
5m ago | BUY | $20.06 | 898.56 | 0.1189 | $0.02233 | 24 | ||
5m ago | BUY | $41.86 | 1,874.85 | 0.2482 | $0.02233 | 26 | ||
5m ago | SELL | $44.43 | 2,000.00 | 0.2634 | $0.02221 | 14 | ||
5m ago | BUY | $33.73 | 1,510.57 | 0.2000 | $0.02233 | |||
5m ago | SELL | $5.70 | 256.95 | 0.03384 | $0.02221 | 120 | ||
5m ago | BUY | $199.18 | 8,923.14 | 1.18 | $0.02232 | 80 | ||
5m ago | BUY | $102.39 | 4,589.60 | 0.6070 | $0.02231 | |||
5m ago | SELL | $93.11 | 4,194.61 | 0.5520 | $0.02219 | 282 | ||
6m ago | SELL | $1,668.22 | 75,438 | 9.96 | $0.02211 | 14 | ||
6m ago | BUY | $19.79 | 888.19 | 0.1182 | $0.02229 | 18 | ||
6m ago | SELL | $64.68 | 2,914.62 | 0.3859 | $0.02219 | 24 | ||
6m ago | SELL | $33.53 | 1,509.93 | 0.2000 | $0.02221 | 110 | ||
7m ago | SELL | $182.69 | 8,204.69 | 1.08 | $0.02226 | 276 | ||
7m ago | BUY | $8.86 | 395.22 | 0.05264 | $0.02243 | 77 | ||
8m ago | SELL | $19.84 | 888.41 | 0.1177 | $0.02233 | 28 | ||
8m ago | BUY | $294.99 | 13,143 | 1.75 | $0.02244 | |||
8m ago | BUY | $49.17 | 2,192.13 | 0.2917 | $0.02243 | 22 | ||
9m ago | BUY | $6.68 | 298.06 | 0.03966 | $0.02243 | |||
9m ago | SELL | $3.90 | 174.62 | 0.02311 | $0.02237 | |||
10m ago | BUY | $104.09 | 4,600.84 | 0.6120 | $0.02262 | 39 | ||
10m ago | BUY | $5.81 | 256.95 | 0.03417 | $0.02261 | 120 | ||
10m ago | BUY | $67.44 | 2,982.18 | 0.3966 | $0.02261 | 34 | ||
10m ago | SELL | $202.64 | 9,011.61 | 1.19 | $0.02248 | 92 | ||
10m ago | SELL | $121.86 | 5,418.40 | 0.7175 | $0.02249 | 29 | ||
10m ago | BUY | $25.42 | 1,124.67 | 0.1497 | $0.02260 | |||
12m ago | BUY | $84.02 | 3,719.14 | 0.4950 | $0.02259 | 21 | ||
12m ago | SELL | $75.59 | 3,362.58 | 0.4453 | $0.02248 | 41 | ||
12m ago | SELL | $<1 | 1.00 | 0.031324 | $0.02248 | |||
12m ago | BUY | $848.78 | 37,619 | 5.00 | $0.02256 | |||
13m ago | BUY | $673.25 | 29,920 | 3.96 | $0.02250 | |||
13m ago | BUY | $169.76 | 7,555.34 | 1.00 | $0.02246 | |||
14m ago | SELL | $17.32 | 775.14 | 0.1020 | $0.02235 | 148 | ||
14m ago | BUY | $0.79 | 35.18 | 0.004656 | $0.02246 | |||
14m ago | SELL | $14.96 | 669.52 | 0.08815 | $0.02235 | 21 | ||
14m ago | SELL | $20.50 | 917.08 | 0.1207 | $0.02235 | 11 | ||
15m ago | BUY | $916.72 | 40,870 | 5.40 | $0.02243 | |||
15m ago | SELL | $70.91 | 3,182.35 | 0.4177 | $0.02228 | 393 | ||
16m ago | SELL | $200.61 | 8,997.76 | 1.18 | $0.02229 | 26 | ||
17m ago | SELL | $200.47 | 8,985.96 | 1.18 | $0.02230 | 198 | ||
17m ago | BUY | $152.77 | 6,813.13 | 0.9000 | $0.02242 | |||
17m ago | SELL | $198.30 | 8,888.90 | 1.16 | $0.02230 | 149 | ||
17m ago | SELL | $129.60 | 5,820.49 | 0.7655 | $0.02226 | 144 | ||
17m ago | BUY | $33.85 | 1,512.76 | 0.2000 | $0.02237 | 19 | ||
18m ago | SELL | $17.03 | 765.49 | 0.1006 | $0.02225 | 159 | ||
18m ago | SELL | $26.99 | 1,212.79 | 0.1595 | $0.02226 | 88 | ||
18m ago | SELL | $45.13 | 2,027.68 | 0.2667 | $0.02225 | |||
18m ago | SELL | $40.59 | 1,823.74 | 0.2399 | $0.02226 | |||
19m ago | SELL | $1.38 | 62.67 | 0.008247 | $0.02216 | 14 | ||
19m ago | BUY | $2,223.93 | 100,248 | 13.20 | $0.02218 | 33 | ||
19m ago | BUY | $4.93 | 223.39 | 0.02931 | $0.02209 | 34 | ||
19m ago | SELL | $14.96 | 680.73 | 0.08887 | $0.02198 | 17 | ||
19m ago | SELL | $98.42 | 4,475.98 | 0.5845 | $0.02199 | 389 | ||
20m ago | BUY | $24.88 | 1,115.25 | 0.1463 | $0.02231 | 34 | ||
21m ago | BUY | $16.99 | 761.90 | 0.1000 | $0.02230 | 19 | ||
22m ago | BUY | $13.48 | 604.37 | 0.07932 | $0.02230 | 23 | ||
22m ago | SELL | $167.84 | 7,559.78 | 0.9874 | $0.02220 | 550 | ||
23m ago | BUY | $345.56 | 15,491 | 2.03 | $0.02230 | 28 | ||
23m ago | BUY | $2,359.31 | 106,281 | 13.88 | $0.02219 | |||
23m ago | SELL | $25.80 | 1,173.29 | 0.1518 | $0.02199 | 12 | ||
23m ago | BUY | $33.67 | 1,524.63 | 0.1983 | $0.02208 | 77 | ||
23m ago | SELL | $<1 | 2.74 | 0.033546 | $0.02197 | |||
24m ago | SELL | $66.27 | 3,015.12 | 0.3902 | $0.02197 | 129 | ||
24m ago | BUY | $2.41 | 109.37 | 0.01422 | $0.02209 | |||
24m ago | SELL | $69.41 | 3,164.30 | 0.4096 | $0.02193 | 349 | ||
24m ago | BUY | $39.96 | 1,812.61 | 0.2358 | $0.02204 | |||
24m ago | BUY | $184.85 | 8,430.45 | 1.09 | $0.02192 | 389 | ||
25m ago | BUY | $284.01 | 12,964 | 1.68 | $0.02190 | |||
25m ago | SELL | $173.39 | 7,928.65 | 1.02 | $0.02186 | 452 | ||
26m ago | BUY | $41.70 | 1,896.35 | 0.2464 | $0.02199 | 19 | ||
26m ago | BUY | $20.34 | 925.06 | 0.1202 | $0.02198 | 24 | ||
27m ago | BUY | $206.09 | 9,376.10 | 1.21 | $0.02198 | |||
27m ago | SELL | $178.19 | 8,147.87 | 1.05 | $0.02187 | |||
27m ago | BUY | $1.82 | 82.91 | 0.01077 | $0.02198 | 390 | ||
27m ago | SELL | $111.55 | 5,098.00 | 0.6591 | $0.02188 | 291 | ||
28m ago | SELL | $65.63 | 2,998.59 | 0.3878 | $0.02188 | 58 | ||
28m ago | BUY | $408.61 | 18,475 | 2.40 | $0.02211 | 63 | ||
28m ago | BUY | $11.56 | 523.35 | 0.06793 | $0.02210 | 21 | ||
28m ago | SELL | $250.03 | 11,365 | 1.46 | $0.02199 | |||
29m ago | SELL | $1.16 | 52.79 | 0.006825 | $0.02200 | |||
29m ago | BUY | $425.63 | 19,257 | 2.50 | $0.02210 | 63 | ||
29m ago | SELL | $21.97 | 1,000.00 | 0.1290 | $0.02197 | |||
29m ago | SELL | $14.75 | 671.24 | 0.08665 | $0.02197 | 15 | ||
29m ago | SELL | $218.01 | 9,915.24 | 1.28 | $0.02198 | 139 | ||
29m ago | SELL | $43.99 | 2,000.00 | 0.2584 | $0.02199 | 270 | ||
29m ago | BUY | $85.12 | 3,850.73 | 0.5000 | $0.02210 | 102 |