TXNS7,304
購入履歴売却履歴
4,0283,276
Volume$1.1M
購入量売却量
$547.0K$559.8K
メーカー2,999
購入者売却者
1,9931,826
Circ. Supply
44.55B4T%
総供給量44.55B
Max Supply0
プール済みHOOD2.74B($285.8K)
プール済みSOL1,977.75($286.4K)
コンバーター
1HOOD
= $0.031043
?HOOD
USD
概要
Robinhood の概要
Robinhood (HOOD) は 01.30.2025 にローンチされ、現在の取引価格は $0.0001043 です。流通供給量は 44.55B、時価総額は $4.65M となっています。
Robinhood の価格と市場パフォーマンス
過去24時間で、Robinhood (HOOD) の価格は -25.6% 変動し、取引量は $4.65M でした。CoinScan で Robinhood の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | HOOD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $58.41 | 559,735 | 0.4033 | $0.031043 | 81 | ||
31s ago | SELL | $3.91 | 37,483 | 0.02701 | $0.031043 | 22 | ||
36s ago | BUY | $2.17 | 20,706 | 0.01500 | $0.031049 | |||
51s ago | BUY | $14.33 | 136,668 | 0.09900 | $0.031049 | 31 | ||
1m ago | SELL | $16.58 | 158,846 | 0.1144 | $0.031043 | 452 | ||
1m ago | BUY | $50.54 | 481,848 | 0.3490 | $0.031048 | 79 | ||
1m ago | BUY | $43.07 | 410,804 | 0.2974 | $0.031048 | 67 | ||
1m ago | BUY | $874.52 | 8,367,603 | 6.03 | $0.031045 | 36 | ||
1m ago | BUY | $14.33 | 137,593 | 0.09900 | $0.031041 | 31 | ||
1m ago | BUY | $14.33 | 137,607 | 0.09900 | $0.031041 | 31 | ||
2m ago | SELL | $43.30 | 417,754 | 0.2990 | $0.031036 | 31 | ||
2m ago | SELL | $34.43 | 334,075 | 0.2392 | $0.031030 | |||
2m ago | SELL | $3.84 | 37,338 | 0.02674 | $0.031031 | |||
2m ago | BUY | $17.27 | 166,719 | 0.1200 | $0.031036 | |||
2m ago | BUY | $10.80 | 104,244 | 0.07502 | $0.031036 | 32 | ||
2m ago | BUY | $1.42 | 13,777 | 0.009915 | $0.031036 | 13 | ||
2m ago | SELL | $8.93 | 86,184 | 0.06171 | $0.031037 | 115 | ||
2m ago | BUY | $1.24 | 11,921 | 0.008579 | $0.031042 | 218 | ||
3m ago | BUY | $85.62 | 821,680 | 0.5911 | $0.031042 | 36 | ||
3m ago | SELL | $46.28 | 446,413 | 0.3195 | $0.031036 | 36 | ||
3m ago | BUY | $17.12 | 164,312 | 0.1182 | $0.031041 | |||
4m ago | BUY | $4.30 | 41,346 | 0.02974 | $0.031041 | |||
4m ago | BUY | $1.17 | 11,280 | 0.008114 | $0.031041 | 218 | ||
4m ago | BUY | $25.65 | 246,267 | 0.1771 | $0.031041 | 21473 | ||
4m ago | SELL | $1,040.24 | 10,000,000 | 7.18 | $0.031040 | 448 | ||
5m ago | SELL | $0.16 | 1,619.91 | 0.001167 | $0.031044 | |||
5m ago | BUY | $28.17 | 268,506 | 0.1945 | $0.031049 | 143 | ||
5m ago | BUY | $33.91 | 323,297 | 0.2341 | $0.031048 | 356 | ||
5m ago | BUY | $32.68 | 311,655 | 0.2256 | $0.031048 | |||
5m ago | BUY | $29.34 | 279,887 | 0.2026 | $0.031048 | 37 | ||
5m ago | BUY | $0.70 | 6,756.14 | 0.004890 | $0.031048 | |||
5m ago | BUY | $9.91 | 94,580 | 0.06846 | $0.031048 | |||
5m ago | SELL | $84.28 | 807,840 | 0.5820 | $0.031043 | 12 | ||
5m ago | BUY | $0.60 | 5,765.95 | 0.004176 | $0.031048 | |||
6m ago | SELL | $82.74 | 792,611 | 0.5713 | $0.031043 | 21473 | ||
6m ago | BUY | $52.56 | 500,976 | 0.3629 | $0.031049 | |||
6m ago | BUY | $30.40 | 289,917 | 0.2100 | $0.031048 | 289 | ||
6m ago | BUY | $9.91 | 94,579 | 0.06849 | $0.031048 | 15 | ||
7m ago | BUY | $101.25 | 965,933 | 0.6993 | $0.031048 | 207 | ||
7m ago | SELL | $3.64 | 35,066 | 0.02517 | $0.031038 | |||
7m ago | BUY | $456.77 | 4,367,550 | 3.15 | $0.031045 | 21 | ||
7m ago | SELL | $550.27 | 5,287,642 | 3.80 | $0.031040 | |||
7m ago | BUY | $3.84 | 36,708 | 0.02658 | $0.031047 | |||
7m ago | SELL | $836.57 | 8,000,000 | 5.78 | $0.031045 | 260 | ||
7m ago | SELL | $<1 | 656.97 | 0.034761 | $0.031048 | |||
7m ago | BUY | $220.90 | 2,100,515 | 1.52 | $0.031051 | 16 | ||
8m ago | SELL | $100.24 | 959,621 | 0.6947 | $0.031044 | 33 | ||
9m ago | BUY | $1.57 | 15,026 | 0.01093 | $0.031049 | |||
9m ago | SELL | $6.67 | 63,878 | 0.04626 | $0.031044 | |||
10m ago | BUY | $0.34 | 3,264.68 | 0.002376 | $0.031049 | |||
10m ago | BUY | $6.19 | 59,058 | 0.04298 | $0.031049 | 23 | ||
10m ago | SELL | $250.36 | 2,394,979 | 1.73 | $0.031045 | 37 | ||
10m ago | BUY | $13.72 | 130,577 | 0.09519 | $0.031051 | 20 | ||
11m ago | BUY | $28.83 | 274,368 | 0.2000 | $0.031051 | 18 | ||
11m ago | SELL | $0.20 | 1,965.53 | 0.001425 | $0.031045 | |||
11m ago | BUY | $79.52 | 757,002 | 0.5516 | $0.031050 | |||
12m ago | SELL | $1.84 | 17,694 | 0.01282 | $0.031044 | |||
12m ago | BUY | $318.98 | 3,041,334 | 2.21 | $0.031048 | |||
13m ago | BUY | $285.29 | 2,730,913 | 1.98 | $0.031044 | 34 | ||
13m ago | BUY | $28.48 | 272,981 | 0.1980 | $0.031043 | 10 | ||
13m ago | BUY | $285.29 | 2,736,930 | 1.98 | $0.031042 | 34 | ||
14m ago | BUY | $278.15 | 2,673,791 | 1.93 | $0.031040 | 18 | ||
14m ago | SELL | $88.03 | 851,030 | 0.6119 | $0.031034 | 14 | ||
14m ago | BUY | $0.14 | 1,371.66 | 0.039915 | $0.031039 | |||
14m ago | BUY | $0.20 | 1,931.68 | 0.001396 | $0.031039 | 12 | ||
14m ago | BUY | $1,092.12 | 10,542,266 | 7.59 | $0.031035 | |||
15m ago | BUY | $429.04 | 4,163,784 | 2.98 | $0.031030 | |||
15m ago | BUY | $0.85 | 8,339.87 | 0.005964 | $0.031028 | 12 | ||
15m ago | BUY | $30.46 | 296,184 | 0.2117 | $0.031028 | 175 | ||
15m ago | BUY | $22.44 | 218,217 | 0.1560 | $0.031028 | 12 | ||
15m ago | BUY | $1.98 | 19,291 | 0.01379 | $0.031028 | 139 | ||
15m ago | BUY | $30.20 | 293,797 | 0.2100 | $0.031028 | 111 | ||
15m ago | BUY | $30.20 | 293,859 | 0.2100 | $0.031028 | 103 | ||
15m ago | SELL | $67.24 | 657,345 | 0.4674 | $0.031023 | 261 | ||
16m ago | BUY | $14.32 | 139,259 | 0.09955 | $0.031028 | 2116 | ||
16m ago | SELL | $15.06 | 147,230 | 0.1047 | $0.031023 | 16 | ||
16m ago | SELL | $133.16 | 1,300,940 | 0.9258 | $0.031023 | 25 | ||
16m ago | SELL | $134.79 | 1,315,664 | 0.9371 | $0.031024 | 131 | ||
16m ago | SELL | $2.45 | 23,907 | 0.01703 | $0.031025 | |||
16m ago | SELL | $16.80 | 163,898 | 0.1168 | $0.031025 | 13 | ||
16m ago | BUY | $92.59 | 900,000 | 0.6445 | $0.031028 | 356 | ||
16m ago | SELL | $81.01 | 791,763 | 0.5641 | $0.031023 | 23 | ||
17m ago | BUY | $9.95 | 96,898 | 0.06940 | $0.031027 | 11 | ||
17m ago | SELL | $56.23 | 550,394 | 0.3923 | $0.031021 | |||
17m ago | BUY | $31.49 | 306,763 | 0.2197 | $0.031026 | 101 | ||
17m ago | SELL | $1.00 | 9,844.37 | 0.007017 | $0.031021 | |||
18m ago | BUY | $1.98 | 19,500 | 0.01396 | $0.031019 | 50 | ||
19m ago | BUY | $101.96 | 1,000,000 | 0.7161 | $0.031019 | 356 | ||
19m ago | BUY | $10.19 | 100,000 | 0.07158 | $0.031019 | 13 | ||
19m ago | BUY | $11.88 | 116,646 | 0.08349 | $0.031019 | 20 | ||
20m ago | SELL | $37.54 | 370,225 | 0.2636 | $0.031014 | 79 | ||
20m ago | SELL | $999.39 | 9,818,371 | 7.01 | $0.031017 | 19 | ||
20m ago | SELL | $1.73 | 17,033 | 0.01222 | $0.031021 | |||
20m ago | SELL | $313.19 | 3,080,714 | 2.21 | $0.031016 | 21473 | ||
20m ago | BUY | $40.49 | 395,916 | 0.2860 | $0.031022 | 37 | ||
20m ago | SELL | $71.20 | 699,654 | 0.5030 | $0.031017 | 90 | ||
21m ago | BUY | $525.56 | 5,146,586 | 3.71 | $0.031021 | 74 | ||
21m ago | SELL | $4.39 | 43,375 | 0.03108 | $0.031014 | 112 | ||
21m ago | BUY | $101.89 | 1,000,000 | 0.7198 | $0.031018 | 356 | ||
22m ago | BUY | $33.41 | 328,059 | 0.2360 | $0.031018 | 29 |