TXNS6,930
購入履歴売却履歴
3,8133,117
Volume$1.0M
購入量売却量
$505.7K$514.5K
メーカー2,830
購入者売却者
1,7981,768
Circ. Supply
44.55B4T%
総供給量44.55B
Max Supply0
プール済みHOOD2.71B($282.8K)
プール済みSOL2,004.22($283.2K)
コンバーター
1HOOD
= $0.031045
?HOOD
USD
概要
Robinhood の概要
Robinhood (HOOD) は 01.30.2025 にローンチされ、現在の取引価格は $0.0001045 です。流通供給量は 44.55B、時価総額は $4.66M となっています。
Robinhood の価格と市場パフォーマンス
過去24時間で、Robinhood (HOOD) の価格は -25.6% 変動し、取引量は $4.66M でした。CoinScan で Robinhood の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | HOOD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $307.45 | 2,941,096 | 2.17 | $0.031045 | 13 | ||
2m ago | SELL | $<1 | 773.86 | 0.035731 | $0.031053 | |||
2m ago | BUY | $71.15 | 671,927 | 0.5000 | $0.031058 | 235 | ||
2m ago | BUY | $71.15 | 672,262 | 0.5000 | $0.031058 | |||
2m ago | SELL | $5.65 | 53,726 | 0.03975 | $0.031052 | |||
3m ago | BUY | $5.28 | 50,171 | 0.03730 | $0.031053 | 98 | ||
3m ago | BUY | $0.20 | 1,919.11 | 0.001427 | $0.031053 | 12 | ||
3m ago | BUY | $0.20 | 1,978.53 | 0.001471 | $0.031053 | |||
3m ago | BUY | $70.83 | 672,597 | 0.5000 | $0.031053 | 191 | ||
3m ago | BUY | $5.72 | 54,386 | 0.04041 | $0.031052 | 13 | ||
3m ago | BUY | $3.15 | 29,961 | 0.02226 | $0.031052 | 12 | ||
3m ago | BUY | $2.03 | 19,301 | 0.01434 | $0.031052 | 521 | ||
3m ago | SELL | $988.89 | 9,408,811 | 6.98 | $0.031051 | 26 | ||
3m ago | BUY | $20.54 | 195,117 | 0.1449 | $0.031052 | 88 | ||
4m ago | SELL | $47.58 | 451,074 | 0.3358 | $0.031054 | 21 | ||
4m ago | BUY | $1.06 | 10,000 | 0.007484 | $0.031060 | |||
4m ago | BUY | $99.16 | 935,563 | 0.7000 | $0.031059 | 15 | ||
5m ago | SELL | $<1 | 29.34 | 0.042183 | $0.031054 | |||
5m ago | BUY | $14.17 | 133,705 | 0.1000 | $0.031060 | 54 | ||
5m ago | BUY | $0.47 | 4,454.94 | 0.003331 | $0.031060 | 24 | ||
5m ago | BUY | $119.66 | 1,128,676 | 0.8437 | $0.031060 | 44 | ||
5m ago | BUY | $70.91 | 669,287 | 0.5000 | $0.031059 | 296 | ||
5m ago | BUY | $70.91 | 669,620 | 0.5000 | $0.031058 | 129 | ||
5m ago | SELL | $73.14 | 694,184 | 0.5157 | $0.031053 | 43 | ||
6m ago | BUY | $10.66 | 100,717 | 0.07522 | $0.031059 | |||
6m ago | BUY | $0.21 | 1,986.50 | 0.001483 | $0.031059 | |||
6m ago | BUY | $14.78 | 139,557 | 0.1042 | $0.031059 | 16 | ||
6m ago | SELL | $4.39 | 41,672 | 0.03096 | $0.031053 | |||
6m ago | BUY | $0.16 | 1,571.85 | 0.001173 | $0.031059 | 130 | ||
6m ago | BUY | $3.31 | 31,340 | 0.02340 | $0.031059 | 12 | ||
6m ago | BUY | $2.47 | 23,338 | 0.01742 | $0.031059 | 4024 | ||
6m ago | BUY | $2.70 | 25,523 | 0.01905 | $0.031059 | 1201 | ||
6m ago | SELL | $980.94 | 9,277,009 | 6.91 | $0.031057 | 76 | ||
6m ago | BUY | $2.46 | 23,095 | 0.01736 | $0.031066 | 16 | ||
6m ago | SELL | $57.82 | 544,909 | 0.4077 | $0.031061 | 45 | ||
7m ago | BUY | $0.69 | 6,460.79 | 0.004859 | $0.031069 | 225 | ||
7m ago | BUY | $1.42 | 13,295 | 0.01000 | $0.031069 | |||
7m ago | BUY | $17.10 | 160,000 | 0.1203 | $0.031069 | 28 | ||
7m ago | BUY | $0.80 | 7,534.10 | 0.005666 | $0.031068 | 225 | ||
8m ago | SELL | $133.46 | 1,253,722 | 0.9386 | $0.031064 | 10 | ||
8m ago | BUY | $1.30 | 12,210 | 0.009191 | $0.031070 | 225 | ||
8m ago | SELL | $325.38 | 3,051,671 | 2.28 | $0.031066 | |||
8m ago | SELL | $6.02 | 56,454 | 0.04238 | $0.031067 | |||
8m ago | BUY | $39.72 | 370,359 | 0.2794 | $0.031072 | 173 | ||
8m ago | BUY | $94.77 | 883,891 | 0.6665 | $0.031072 | |||
9m ago | SELL | $99.91 | 936,549 | 0.7026 | $0.031066 | 76 | ||
9m ago | BUY | $34.00 | 317,102 | 0.2391 | $0.031072 | |||
9m ago | BUY | $0.33 | 3,102.23 | 0.002339 | $0.031072 | 12 | ||
10m ago | SELL | $401.07 | 3,753,736 | 2.82 | $0.031068 | |||
10m ago | SELL | $36.18 | 338,164 | 0.2544 | $0.031070 | 85 | ||
10m ago | BUY | $14.21 | 132,202 | 0.1000 | $0.031075 | 54 | ||
11m ago | SELL | $37.19 | 347,025 | 0.2612 | $0.031071 | |||
13m ago | BUY | $483.22 | 4,477,788 | 3.38 | $0.031079 | |||
14m ago | SELL | $314.39 | 2,924,534 | 2.19 | $0.031075 | |||
15m ago | BUY | $71.56 | 661,808 | 0.5000 | $0.031081 | 388 | ||
15m ago | BUY | $107.72 | 996,804 | 0.7526 | $0.031080 | 76 | ||
15m ago | SELL | $38.85 | 361,449 | 0.2714 | $0.031075 | 235 | ||
15m ago | SELL | $69.31 | 644,552 | 0.4842 | $0.031075 | |||
15m ago | BUY | $51.86 | 479,846 | 0.3623 | $0.031080 | 82 | ||
15m ago | SELL | $69.35 | 644,867 | 0.4845 | $0.031075 | 296 | ||
15m ago | SELL | $53.34 | 495,750 | 0.3726 | $0.031076 | |||
15m ago | BUY | $14.31 | 132,335 | 0.1000 | $0.031081 | 54 | ||
15m ago | SELL | $2.97 | 27,689 | 0.02081 | $0.031076 | 13 | ||
16m ago | BUY | $42.94 | 397,075 | 0.3000 | $0.031081 | 177 | ||
16m ago | SELL | $35.10 | 326,236 | 0.2452 | $0.031076 | |||
16m ago | BUY | $36.54 | 337,850 | 0.2552 | $0.031081 | 36 | ||
17m ago | BUY | $11.20 | 102,970 | 0.07778 | $0.031088 | |||
17m ago | SELL | $1.47 | 13,630 | 0.01024 | $0.031082 | |||
17m ago | SELL | $6.97 | 64,448 | 0.04843 | $0.031082 | 40 | ||
17m ago | BUY | $36.91 | 339,179 | 0.2561 | $0.031088 | 36 | ||
17m ago | BUY | $4.67 | 42,975 | 0.03246 | $0.031088 | 41 | ||
17m ago | SELL | $8.94 | 82,608 | 0.06207 | $0.031082 | |||
18m ago | BUY | $18.22 | 167,531 | 0.1265 | $0.031088 | 36 | ||
18m ago | BUY | $0.25 | 2,372.52 | 0.001791 | $0.031088 | 12 | ||
18m ago | BUY | $18.53 | 170,378 | 0.1286 | $0.031087 | 36 | ||
19m ago | BUY | $10.92 | 100,445 | 0.07583 | $0.031087 | 36 | ||
19m ago | BUY | $13.90 | 127,870 | 0.09653 | $0.031087 | |||
19m ago | BUY | $174.90 | 1,608,919 | 1.21 | $0.031087 | 179 | ||
19m ago | BUY | $140.36 | 1,292,624 | 0.9741 | $0.031085 | 56 | ||
19m ago | BUY | $10.85 | 100,000 | 0.07532 | $0.031085 | |||
19m ago | BUY | $34.71 | 319,897 | 0.2409 | $0.031085 | |||
20m ago | BUY | $15.05 | 138,746 | 0.1044 | $0.031084 | 45 | ||
20m ago | BUY | $14.40 | 132,816 | 0.1000 | $0.031084 | 54 | ||
20m ago | SELL | $3.67 | 34,082 | 0.02553 | $0.031079 | |||
20m ago | BUY | $0.99 | 9,163.58 | 0.006899 | $0.031084 | |||
20m ago | BUY | $1.61 | 14,887 | 0.01119 | $0.031083 | 12 | ||
20m ago | BUY | $144.08 | 1,328,864 | 1.00 | $0.031084 | 11 | ||
20m ago | BUY | $1.89 | 17,464 | 0.01313 | $0.031083 | 93 | ||
20m ago | SELL | $769.70 | 7,119,426 | 5.34 | $0.031081 | 13 | ||
20m ago | BUY | $4.23 | 39,050 | 0.02937 | $0.031083 | 1201 | ||
21m ago | SELL | $108.43 | 1,000,000 | 0.7526 | $0.031084 | 13 | ||
21m ago | SELL | $141.20 | 1,301,064 | 0.9800 | $0.031085 | 50 | ||
21m ago | BUY | $144.08 | 1,320,954 | 1.00 | $0.031090 | |||
22m ago | BUY | $18.64 | 171,062 | 0.1294 | $0.031090 | 36 | ||
22m ago | SELL | $38.72 | 357,019 | 0.2687 | $0.031084 | |||
22m ago | SELL | $79.10 | 729,088 | 0.5491 | $0.031085 | 29 | ||
22m ago | BUY | $3.01 | 27,596 | 0.02089 | $0.031090 | 61 | ||
22m ago | SELL | $71.75 | 660,999 | 0.4981 | $0.031085 | 10 | ||
22m ago | BUY | $7.44 | 68,271 | 0.05171 | $0.031091 | 36 | ||
22m ago | BUY | $0.40 | 3,729.98 | 0.002825 | $0.031091 |