TXNS1,002
購入履歴売却履歴
436566
Volume$72.9K
購入量売却量
$35.6K$37.3K
メーカー269
購入者売却者
210237
Circ. Supply
993,011,29299.30%
総供給量993,069,302
Max Supply1.00B
プール済みEggDog582,340,275($5.1K)
プール済みSOL39.78($5.1K)
コンバーター
1EggDog
= $0.058817
?EggDog
USD
概要
EggDog の概要
EggDog (EggDog) は 03.18.2025 にローンチされ、現在の取引価格は $0.0(5)8817 です。流通供給量は 993.01M、時価総額は $8,756.21 となっています。
EggDog の価格と市場パフォーマンス
過去24時間で、EggDog (EggDog) の価格は -46.9% 変動し、取引量は $8,756.21 でした。CoinScan で EggDog の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | EggDog | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $26.13 | 2,963,999 | 0.2030 | $0.058817 | |||
1h ago | SELL | $12.02 | 1,360,711 | 0.09389 | $0.058836 | 28 | ||
2h ago | SELL | $1.51 | 171,526 | 0.01186 | $0.058858 | |||
2h ago | SELL | $0.22 | 25,937 | 0.001795 | $0.058861 | |||
2h ago | SELL | $15.42 | 1,735,028 | 0.1204 | $0.058888 | |||
2h ago | BUY | $52.98 | 5,975,106 | 0.4138 | $0.058867 | 42 | ||
2h ago | SELL | $127.46 | 14,239,845 | 0.9956 | $0.058951 | |||
2h ago | SELL | $93.39 | 10,000,000 | 0.7294 | $0.059339 | |||
2h ago | BUY | $0.12 | 13,884 | 0.001000 | $0.059221 | |||
3h ago | SELL | $47.96 | 5,000,000 | 0.3746 | $0.059592 | |||
3h ago | SELL | $92.39 | 9,383,742 | 0.7216 | $0.059846 | |||
3h ago | SELL | $0.29 | 28,981 | 0.002267 | $0.041009 | |||
3h ago | SELL | $72.89 | 7,129,457 | 0.5652 | $0.041022 | 32 | ||
3h ago | SELL | $5.14 | 500,000 | 0.04020 | $0.041028 | |||
3h ago | SELL | $104.90 | 10,000,000 | 0.8201 | $0.041049 | |||
3h ago | SELL | $0.13 | 12,618 | 0.001054 | $0.041069 | |||
3h ago | BUY | $12.72 | 1,187,336 | 0.09950 | $0.041071 | |||
3h ago | SELL | $6.33 | 594,586 | 0.04952 | $0.041065 | |||
4h ago | BUY | $207.77 | 20,000,000 | 1.61 | $0.041038 | |||
4h ago | BUY | $4.95 | 495,352 | 0.03848 | $0.059999 | |||
4h ago | BUY | $1.27 | 127,558 | 0.009900 | $0.059987 | |||
4h ago | SELL | $3.42 | 344,423 | 0.02660 | $0.059937 | |||
4h ago | SELL | $4.88 | 491,131 | 0.03800 | $0.059937 | |||
4h ago | SELL | $1.00 | 101,366 | 0.007851 | $0.059947 | |||
4h ago | BUY | $0.12 | 12,849 | 0.001000 | $0.059995 | |||
4h ago | BUY | $0.99 | 99,234 | 0.007724 | $0.059991 | |||
5h ago | SELL | $7.63 | 768,558 | 0.05960 | $0.059935 | |||
5h ago | SELL | $4.16 | 418,869 | 0.03255 | $0.059950 | |||
5h ago | SELL | $18.32 | 1,833,920 | 0.1431 | $0.059991 | |||
5h ago | SELL | $45.11 | 4,464,677 | 0.3524 | $0.041010 | 29 | ||
5h ago | SELL | $167.17 | 15,923,070 | 1.30 | $0.041049 | |||
5h ago | SELL | $30.44 | 2,800,000 | 0.2379 | $0.041087 | 32 | ||
6h ago | SELL | $50.09 | 4,542,034 | 0.3914 | $0.041102 | 14 | ||
6h ago | SELL | $33.28 | 2,974,500 | 0.2601 | $0.041118 | 14 | ||
6h ago | SELL | $156.96 | 13,577,206 | 1.22 | $0.041156 | |||
6h ago | BUY | $3.96 | 332,581 | 0.03099 | $0.041192 | |||
6h ago | BUY | $33.24 | 2,805,695 | 0.2598 | $0.041184 | 32 | ||
6h ago | SELL | $68.96 | 5,814,482 | 0.5390 | $0.041186 | |||
6h ago | BUY | $24.93 | 2,076,191 | 0.1949 | $0.041200 | 14 | ||
6h ago | BUY | $29.80 | 2,505,206 | 0.2330 | $0.041189 | 14 | ||
6h ago | BUY | $160.08 | 13,983,448 | 1.25 | $0.041144 | 42 | ||
6h ago | SELL | $0.22 | 20,000 | 0.001743 | $0.041108 | 14 | ||
6h ago | SELL | $0.44 | 40,059 | 0.003491 | $0.041108 | 14 | ||
6h ago | SELL | $13.25 | 1,192,888 | 0.1042 | $0.041110 | |||
6h ago | BUY | $38.14 | 3,431,421 | 0.3000 | $0.041111 | |||
6h ago | SELL | $4.42 | 399,414 | 0.03454 | $0.041107 | |||
6h ago | BUY | $33.34 | 3,009,505 | 0.2602 | $0.041107 | 14 | ||
6h ago | SELL | $80.19 | 7,215,640 | 0.6259 | $0.041111 | 13 | ||
6h ago | BUY | $80.58 | 7,215,640 | 0.6290 | $0.041116 | 13 | ||
6h ago | SELL | $77.13 | 6,944,966 | 0.6021 | $0.041110 | 13 | ||
6h ago | SELL | $262.61 | 22,313,625 | 2.04 | $0.041176 | 25 | ||
7h ago | SELL | $0.96 | 78,324 | 0.007523 | $0.041230 | |||
7h ago | BUY | $4.93 | 399,414 | 0.03853 | $0.041235 | |||
7h ago | BUY | $32.38 | 2,636,523 | 0.2527 | $0.041228 | |||
7h ago | BUY | $83.66 | 6,944,966 | 0.6531 | $0.041204 | 13 | ||
7h ago | BUY | $0.99 | 83,887 | 0.007777 | $0.041180 | 10 | ||
7h ago | SELL | $27.02 | 2,274,337 | 0.2107 | $0.041188 | 19 | ||
7h ago | BUY | $27.16 | 2,274,337 | 0.2117 | $0.041194 | 19 | ||
7h ago | BUY | $126.97 | 10,913,121 | 0.9900 | $0.041163 | 25 | ||
7h ago | BUY | $126.97 | 11,400,504 | 0.9900 | $0.041113 | 25 | ||
7h ago | SELL | $27.16 | 2,494,153 | 0.2118 | $0.041089 | 19 | ||
7h ago | SELL | $42.92 | 3,892,710 | 0.3346 | $0.041102 | |||
7h ago | SELL | $4.51 | 405,836 | 0.03518 | $0.041111 | |||
7h ago | SELL | $0.75 | 67,838 | 0.005886 | $0.041112 | 20 | ||
7h ago | BUY | $24.87 | 2,233,328 | 0.1939 | $0.041113 | |||
7h ago | SELL | $1.78 | 162,160 | 0.01395 | $0.041103 | |||
8h ago | SELL | $29.33 | 2,640,068 | 0.2284 | $0.041111 | |||
8h ago | BUY | $78.83 | 7,119,966 | 0.6138 | $0.041107 | 16 | ||
8h ago | SELL | $20.29 | 1,860,949 | 0.1580 | $0.041090 | |||
8h ago | SELL | $105.05 | 9,424,872 | 0.8179 | $0.041114 | 16 | ||
8h ago | SELL | $1.79 | 158,298 | 0.01399 | $0.041135 | |||
8h ago | SELL | $13.93 | 1,223,893 | 0.1085 | $0.041138 | |||
8h ago | BUY | $28.46 | 2,494,153 | 0.2216 | $0.041141 | 19 | ||
8h ago | BUY | $18.85 | 1,665,731 | 0.1468 | $0.041132 | |||
8h ago | SELL | $40.64 | 3,594,892 | 0.3165 | $0.041130 | 10 | ||
8h ago | SELL | $<1 | 1,845.26 | 0.031636 | $0.041138 | |||
8h ago | SELL | $109.51 | 9,439,671 | 0.8527 | $0.041160 | |||
8h ago | SELL | $1.28 | 108,931 | 0.01002 | $0.041182 | |||
8h ago | SELL | $1.12 | 95,464 | 0.008791 | $0.041182 | |||
8h ago | BUY | $0.30 | 25,602 | 0.002369 | $0.041188 | 24 | ||
8h ago | SELL | $71.97 | 6,011,977 | 0.5604 | $0.041197 | |||
8h ago | SELL | $36.00 | 2,954,004 | 0.2803 | $0.041219 | 17 | ||
8h ago | SELL | $222.47 | 17,495,891 | 1.73 | $0.041271 | |||
8h ago | SELL | $6.19 | 469,398 | 0.04823 | $0.041319 | |||
8h ago | BUY | $<1 | 6,295.81 | 0.036508 | $0.041327 | 24 | ||
8h ago | SELL | $223.13 | 16,269,132 | 1.73 | $0.041371 | |||
8h ago | SELL | $8.06 | 609,954 | 0.06281 | $0.041322 | |||
8h ago | SELL | $5.28 | 372,000 | 0.04117 | $0.041421 | |||
8h ago | SELL | $155.39 | 10,668,965 | 1.21 | $0.041456 | |||
8h ago | SELL | $14.10 | 943,578 | 0.1098 | $0.041494 | |||
8h ago | SELL | $123.35 | 8,086,821 | 0.9605 | $0.041525 | 25 | ||
8h ago | SELL | $13.31 | 855,670 | 0.1037 | $0.041556 | |||
9h ago | SELL | $37.29 | 2,384,416 | 0.2911 | $0.041564 | |||
9h ago | SELL | $7.60 | 483,302 | 0.05941 | $0.041574 | |||
9h ago | SELL | $31.88 | 2,013,462 | 0.2489 | $0.041583 | 19 | ||
9h ago | BUY | $3.17 | 198,648 | 0.02478 | $0.041598 | |||
9h ago | BUY | $126.80 | 8,086,821 | 0.9900 | $0.041567 | 25 | ||
9h ago | SELL | $308.52 | 19,262,662 | 2.40 | $0.041601 | |||
9h ago | SELL | $43.55 | 2,584,028 | 0.3400 | $0.041685 | 48 | ||
9h ago | SELL | $43.54 | 2,552,005 | 0.3399 | $0.041706 | 48 |