TXNS3,453
購入履歴売却履歴
1,8711,582
Volume$1.2M
購入量売却量
$585.7K$581.9K
メーカー899
購入者売却者
567580
Circ. Supply
999,975,25999.99%
総供給量999,975,259
Max Supply999,999,692
プール済みSNAI35,799,932($834.0K)
プール済みSOL6,480.17($832.0K)
コンバーター
1SNAI
= $0.02329
?SNAI
USD
概要
SwarmNode.ai の概要
SwarmNode.ai (SNAI) は 12.20.2024 にローンチされ、現在の取引価格は $0.02329 です。流通供給量は 1.00B、時価総額は $23.30M となっています。
SwarmNode.ai の価格と市場パフォーマンス
過去24時間で、SwarmNode.ai (SNAI) の価格は -4.1% 変動し、取引量は $23.30M でした。CoinScan で SwarmNode.ai の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SNAI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $55.99 | 2,403.74 | 0.4361 | $0.02329 | 2547 | ||
3m ago | BUY | $100.21 | 4,303.54 | 0.7805 | $0.02328 | 170 | ||
3m ago | BUY | $100.21 | 4,302.48 | 0.7805 | $0.02329 | 170 | ||
3m ago | BUY | $2.11 | 90.64 | 0.01643 | $0.02328 | 150 | ||
3m ago | BUY | $18.35 | 788.50 | 0.1429 | $0.02328 | 213 | ||
4m ago | BUY | $13.67 | 587.56 | 0.1065 | $0.02328 | 129 | ||
4m ago | BUY | $30.95 | 1,329.64 | 0.2411 | $0.02328 | 1510 | ||
4m ago | BUY | $92.00 | 3,952.41 | 0.7165 | $0.02327 | 250 | ||
4m ago | BUY | $117.24 | 5,038.12 | 0.9132 | $0.02327 | 61 | ||
8m ago | BUY | $458.15 | 19,701 | 3.56 | $0.02325 | |||
9m ago | BUY | $233.42 | 10,046 | 1.81 | $0.02323 | |||
9m ago | BUY | $75.01 | 3,229.68 | 0.5843 | $0.02322 | 14235 | ||
9m ago | BUY | $1.11 | 47.98 | 0.008681 | $0.02322 | 93 | ||
9m ago | BUY | $6.57 | 283.03 | 0.05120 | $0.02322 | 1714 | ||
9m ago | SELL | $1,731.82 | 74,787 | 13.48 | $0.02315 | 11 | ||
12m ago | BUY | $18.81 | 806.67 | 0.1465 | $0.02332 | 214 | ||
12m ago | BUY | $127.29 | 5,459.30 | 0.9915 | $0.02331 | |||
14m ago | BUY | $1.27 | 54.81 | 0.009954 | $0.02331 | 867 | ||
14m ago | BUY | $20.08 | 861.55 | 0.1564 | $0.02331 | 44 | ||
14m ago | BUY | $12.03 | 516.32 | 0.09375 | $0.02331 | |||
14m ago | SELL | $665.28 | 28,659 | 5.18 | $0.02321 | 15 | ||
17m ago | SELL | $199.73 | 8,595.00 | 1.55 | $0.02323 | 60 | ||
17m ago | SELL | $814.30 | 35,000 | 6.34 | $0.02326 | 31 | ||
17m ago | BUY | $8.29 | 354.97 | 0.06458 | $0.02335 | 1259 | ||
17m ago | BUY | $300.34 | 12,837 | 2.33 | $0.02339 | 13345 | ||
18m ago | BUY | $3.65 | 156.41 | 0.02849 | $0.02338 | |||
18m ago | SELL | $978.55 | 42,000 | 7.62 | $0.02329 | 51 | ||
18m ago | SELL | $934.09 | 40,000 | 7.27 | $0.02335 | 31 | ||
20m ago | SELL | $299.34 | 12,800 | 2.33 | $0.02338 | 60 | ||
23m ago | SELL | $7.54 | 322.40 | 0.05875 | $0.02339 | 4253 | ||
26m ago | BUY | $26.29 | 1,118.27 | 0.2048 | $0.02351 | 1714 | ||
26m ago | SELL | $3,986.65 | 169,600 | 31.05 | $0.02350 | 18 | ||
27m ago | BUY | $543.53 | 22,913 | 4.23 | $0.02372 | |||
28m ago | SELL | $3.21 | 136.42 | 0.02506 | $0.02358 | 104 | ||
28m ago | SELL | $314.46 | 13,327 | 2.44 | $0.02359 | 14235 | ||
28m ago | SELL | $383.17 | 16,164 | 2.98 | $0.02370 | 11352 | ||
28m ago | SELL | $452.00 | 19,138 | 3.52 | $0.02361 | 16581 | ||
28m ago | SELL | $258.72 | 10,906 | 2.01 | $0.02372 | 1156 | ||
28m ago | BUY | $205.63 | 8,743.64 | 1.60 | $0.02351 | 29 | ||
28m ago | SELL | $31.58 | 1,336.51 | 0.2460 | $0.02363 | 2337 | ||
28m ago | SELL | $52.56 | 2,224.02 | 0.4094 | $0.02363 | 2126 | ||
28m ago | SELL | $37.91 | 1,604.21 | 0.2953 | $0.02363 | 2126 | ||
28m ago | SELL | $44.27 | 1,873.07 | 0.3448 | $0.02363 | 2337 | ||
28m ago | SELL | $349.93 | 14,796 | 2.72 | $0.02365 | 847 | ||
28m ago | SELL | $506.21 | 21,382 | 3.94 | $0.02367 | 16862 | ||
28m ago | SELL | $55.31 | 2,334.71 | 0.4308 | $0.02369 | 2126 | ||
28m ago | SELL | $46.23 | 1,951.37 | 0.3601 | $0.02369 | 2337 | ||
28m ago | BUY | $5,768.04 | 243,517 | 44.92 | $0.02368 | |||
28m ago | SELL | $0.43 | 18.77 | 0.003421 | $0.02339 | 36 | ||
28m ago | SELL | $1.61 | 69.12 | 0.01259 | $0.02339 | 223 | ||
28m ago | SELL | $0.16 | 7.11 | 0.001296 | $0.02339 | 126 | ||
28m ago | SELL | $0.73 | 31.43 | 0.005728 | $0.02339 | 216 | ||
28m ago | SELL | $3.95 | 168.92 | 0.03078 | $0.02339 | 622 | ||
28m ago | SELL | $532.91 | 22,736 | 4.15 | $0.02343 | 16581 | ||
28m ago | SELL | $12.73 | 542.81 | 0.09916 | $0.02345 | 1119 | ||
28m ago | SELL | $8.05 | 343.24 | 0.06270 | $0.02345 | 416 | ||
28m ago | SELL | $500.10 | 21,363 | 3.89 | $0.02340 | 14235 | ||
28m ago | SELL | $31.69 | 1,351.05 | 0.2468 | $0.02345 | 579 | ||
28m ago | SELL | $23.12 | 985.64 | 0.1800 | $0.02345 | 357 | ||
28m ago | SELL | $34.73 | 1,480.64 | 0.2705 | $0.02345 | 2337 | ||
28m ago | SELL | $2,286.41 | 97,097 | 17.80 | $0.02354 | |||
28m ago | BUY | $6,310.24 | 267,927 | 49.15 | $0.02355 | |||
28m ago | BUY | $2,268.05 | 97,292 | 17.66 | $0.02331 | |||
28m ago | SELL | $29.45 | 1,255.69 | 0.2294 | $0.02346 | 2337 | ||
28m ago | SELL | $0.31 | 13.46 | 0.002460 | $0.02346 | 1282 | ||
28m ago | SELL | $7.26 | 309.54 | 0.05656 | $0.02346 | 847 | ||
28m ago | SELL | $28.82 | 1,228.34 | 0.2244 | $0.02346 | 2337 | ||
28m ago | SELL | $348.53 | 14,848 | 2.71 | $0.02347 | 307 | ||
30m ago | SELL | $48.48 | 2,095.95 | 0.3776 | $0.02313 | 10 | ||
30m ago | SELL | $68.95 | 2,980.28 | 0.5370 | $0.02313 | 3282 | ||
30m ago | SELL | $5.09 | 220.38 | 0.03971 | $0.02313 | 247 | ||
31m ago | SELL | $8.65 | 374.11 | 0.06742 | $0.02313 | 83 | ||
32m ago | SELL | $14.92 | 644.99 | 0.1162 | $0.02314 | |||
33m ago | SELL | $18.62 | 804.95 | 0.1450 | $0.02314 | 214 | ||
33m ago | BUY | $311.48 | 13,398 | 2.42 | $0.02324 | 35 | ||
34m ago | SELL | $5.26 | 227.59 | 0.04099 | $0.02312 | 261 | ||
34m ago | SELL | $4.60 | 199.19 | 0.03587 | $0.02312 | 4614 | ||
34m ago | SELL | $8.76 | 378.90 | 0.06824 | $0.02312 | 341 | ||
35m ago | SELL | $12.84 | 555.46 | 0.1000 | $0.02312 | 140 | ||
37m ago | SELL | $700.02 | 30,244 | 5.45 | $0.02314 | 24 | ||
39m ago | SELL | $8.50 | 367.04 | 0.06622 | $0.02316 | 1497 | ||
46m ago | BUY | $15.30 | 661.74 | 0.1200 | $0.02313 | 73 | ||
46m ago | BUY | $3.19 | 138.30 | 0.02507 | $0.02312 | 306 | ||
46m ago | SELL | $1,312.62 | 56,944 | 10.29 | $0.02305 | 19730 | ||
48m ago | BUY | $993.49 | 42,868 | 7.78 | $0.02317 | 51 | ||
49m ago | BUY | $0.12 | 5.50 | 0.03999 | $0.02314 | |||
51m ago | BUY | $1.52 | 66.01 | 0.01198 | $0.02314 | 2547 | ||
51m ago | BUY | $2.46 | 106.53 | 0.01933 | $0.02314 | 2547 | ||
52m ago | SELL | $919.39 | 39,874 | 7.20 | $0.02305 | 51 | ||
53m ago | SELL | $9.87 | 427.88 | 0.07743 | $0.02308 | 14 | ||
54m ago | SELL | $41.55 | 1,800.00 | 0.3257 | $0.02308 | 42 | ||
54m ago | SELL | $0.81 | 35.43 | 0.006413 | $0.02308 | 1714 | ||
54m ago | BUY | $924.11 | 39,874 | 7.24 | $0.02317 | 51 | ||
56m ago | SELL | $4.08 | 177.24 | 0.03200 | $0.02303 | 622 | ||
58m ago | SELL | $266.07 | 11,547 | 2.08 | $0.02304 | 14235 | ||
58m ago | BUY | $19.97 | 862.24 | 0.1565 | $0.02316 | 843 | ||
58m ago | BUY | $64.90 | 2,802.00 | 0.5088 | $0.02316 | 3917 | ||
58m ago | BUY | $417.92 | 18,054 | 3.27 | $0.02314 | 19730 | ||
58m ago | BUY | $266.52 | 11,547 | 2.08 | $0.02308 | 14235 | ||
58m ago | BUY | $567.63 | 24,550 | 4.45 | $0.02312 | 13345 |