TXNS18,066
購入履歴売却履歴
8,6629,404
Volume$661.5K
購入量売却量
$336.5K$325.0K
メーカー1,719
購入者売却者
1,1481,072
Circ. Supply
979,940,68099.99%
総供給量979,940,680
Max Supply979,955,784
プール済みPOPCAT487,349($101.0K)
プール済みSOL314.26($40.6K)
コンバーター
1POPCAT
= $0.20
?POPCAT
USD
概要
POPCAT の概要
POPCAT (POPCAT) は 01.01.1970 にローンチされ、現在の取引価格は $0.2073 です。流通供給量は 979.94M、時価総額は $203.17M となっています。
POPCAT の価格と市場パフォーマンス
過去24時間で、POPCAT (POPCAT) の価格は +10.7% 変動し、取引量は $203.17M でした。CoinScan で POPCAT の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | POPCAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $1.49 | 7.23 | 0.01161 | $0.20 | 7012 | ||
36s ago | BUY | $35.13 | 169.59 | 0.2720 | $0.20 | 162 | ||
41s ago | BUY | $1.85 | 8.92 | 0.01433 | $0.20 | 1041 | ||
42s ago | SELL | $50.38 | 243.15 | 0.3901 | $0.20 | 1561 | ||
43s ago | BUY | $0.13 | 0.6315 | 0.001014 | $0.20 | 222 | ||
47s ago | BUY | $4.99 | 24.11 | 0.03870 | $0.20 | 1480 | ||
48s ago | BUY | $18.38 | 88.71 | 0.1423 | $0.20 | 162 | ||
50s ago | BUY | $1.99 | 9.63 | 0.01546 | $0.20 | 57 | ||
51s ago | BUY | $51.66 | 249.18 | 0.4000 | $0.20 | 12 | ||
54s ago | BUY | $9.20 | 44.41 | 0.07131 | $0.20 | 792 | ||
54s ago | BUY | $1.75 | 8.45 | 0.01358 | $0.20 | 158 | ||
1m ago | BUY | $62.19 | 299.74 | 0.4815 | $0.20 | 398557 | ||
1m ago | BUY | $34.13 | 164.43 | 0.2643 | $0.20 | 398557 | ||
1m ago | BUY | $116.59 | 562.36 | 0.9028 | $0.20 | 98017 | ||
1m ago | SELL | $234.91 | 1,132.42 | 1.81 | $0.20 | 12868 | ||
1m ago | BUY | $112.74 | 544.26 | 0.8729 | $0.20 | 4354 | ||
1m ago | SELL | $15.13 | 73.01 | 0.1171 | $0.20 | 399 | ||
1m ago | BUY | $81.80 | 394.60 | 0.6334 | $0.20 | 406 | ||
1m ago | BUY | $77.50 | 373.64 | 0.6001 | $0.20 | 30 | ||
1m ago | BUY | $68.40 | 329.42 | 0.5297 | $0.20 | 398557 | ||
1m ago | BUY | $68.38 | 329.64 | 0.5295 | $0.20 | 1532 | ||
1m ago | BUY | $33.49 | 161.42 | 0.2593 | $0.20 | 162 | ||
1m ago | BUY | $62.58 | 301.67 | 0.4846 | $0.20 | 98017 | ||
1m ago | BUY | $57.75 | 278.13 | 0.4472 | $0.20 | 398557 | ||
1m ago | BUY | $33.50 | 161.33 | 0.2594 | $0.20 | 398557 | ||
1m ago | BUY | $51.66 | 249.05 | 0.4000 | $0.20 | 12 | ||
1m ago | BUY | $56.53 | 272.25 | 0.4378 | $0.20 | 398557 | ||
1m ago | BUY | $13.82 | 66.60 | 0.1070 | $0.20 | 98017 | ||
1m ago | BUY | $127.81 | 615.66 | 0.9897 | $0.20 | 398557 | ||
1m ago | BUY | $17.20 | 82.90 | 0.1332 | $0.20 | 1459 | ||
1m ago | BUY | $53.73 | 258.65 | 0.4160 | $0.20 | 398557 | ||
1m ago | BUY | $28.45 | 136.99 | 0.2203 | $0.20 | 14040 | ||
1m ago | BUY | $20.99 | 101.21 | 0.1625 | $0.20 | 1406 | ||
2m ago | BUY | $84.28 | 405.99 | 0.6526 | $0.20 | 398557 | ||
2m ago | BUY | $12.35 | 59.53 | 0.09564 | $0.20 | 162 | ||
2m ago | BUY | $64.58 | 311.43 | 0.5001 | $0.20 | 30 | ||
2m ago | BUY | $22.74 | 109.64 | 0.1761 | $0.20 | 162 | ||
2m ago | BUY | $59.43 | 286.23 | 0.4602 | $0.20 | 398557 | ||
2m ago | BUY | $25.84 | 124.61 | 0.2001 | $0.20 | 746 | ||
2m ago | BUY | $37.32 | 179.80 | 0.2890 | $0.20 | 98017 | ||
2m ago | BUY | $66.90 | 322.46 | 0.5181 | $0.20 | 7852 | ||
2m ago | BUY | $65.54 | 315.45 | 0.5075 | $0.20 | 398557 | ||
2m ago | BUY | $38.75 | 186.71 | 0.3000 | $0.20 | 746 | ||
2m ago | BUY | $13.94 | 67.16 | 0.1079 | $0.20 | 12078 | ||
2m ago | BUY | $45.82 | 220.70 | 0.3548 | $0.20 | 1655 | ||
2m ago | BUY | $137.54 | 662.05 | 1.06 | $0.20 | 398557 | ||
2m ago | BUY | $129.20 | 622.56 | 1.00 | $0.20 | 40 | ||
2m ago | BUY | $24.70 | 118.94 | 0.1912 | $0.20 | 162 | ||
2m ago | BUY | $59.19 | 284.66 | 0.4583 | $0.20 | 398557 | ||
2m ago | BUY | $64.60 | 310.99 | 0.5002 | $0.20 | 12 | ||
2m ago | BUY | $118.46 | 570.06 | 0.9172 | $0.20 | 14040 | ||
2m ago | BUY | $116.27 | 560.12 | 0.9003 | $0.20 | 40 | ||
2m ago | BUY | $59.59 | 286.70 | 0.4614 | $0.20 | 398557 | ||
2m ago | BUY | $64.51 | 310.54 | 0.4995 | $0.20 | 398557 | ||
2m ago | BUY | $40.74 | 196.20 | 0.3155 | $0.20 | 14040 | ||
2m ago | BUY | $116.31 | 560.50 | 0.9006 | $0.20 | 30 | ||
2m ago | BUY | $38.42 | 185.06 | 0.2975 | $0.20 | 31803 | ||
2m ago | BUY | $16.18 | 77.87 | 0.1253 | $0.20 | 17091 | ||
2m ago | BUY | $520.76 | 2,510.36 | 4.03 | $0.20 | 839119 | ||
2m ago | BUY | $72.44 | 350.02 | 0.5610 | $0.20 | 358 | ||
2m ago | SELL | $63.77 | 308.40 | 0.4937 | $0.20 | 904 | ||
2m ago | BUY | $452.00 | 2,186.98 | 3.50 | $0.20 | 4024 | ||
2m ago | BUY | $0.39 | 1.92 | 0.003075 | $0.20 | 901 | ||
2m ago | SELL | $998.98 | 4,828.45 | 7.73 | $0.20 | 26 | ||
2m ago | BUY | $0.80 | 3.85 | 0.006196 | $0.20 | 10940 | ||
2m ago | BUY | $16.05 | 76.79 | 0.1236 | $0.20 | 14040 | ||
2m ago | SELL | $79.99 | 382.84 | 0.6157 | $0.20 | |||
2m ago | SELL | $2.52 | 12.05 | 0.01939 | $0.20 | 19625 | ||
2m ago | BUY | $83.16 | 397.75 | 0.6401 | $0.20 | 643 | ||
3m ago | BUY | $<1 | 0.06590 | 0.031061 | $0.20 | |||
3m ago | BUY | $11.00 | 52.58 | 0.08468 | $0.20 | 17563 | ||
3m ago | BUY | $30.61 | 146.35 | 0.2356 | $0.20 | 4145 | ||
3m ago | BUY | $<1 | 0.06643 | 0.031069 | $0.20 | |||
3m ago | BUY | $<1 | 0.06643 | 0.031069 | $0.20 | |||
3m ago | BUY | $17.02 | 81.37 | 0.1310 | $0.20 | 162 | ||
3m ago | BUY | $<1 | 0.06642 | 0.031069 | $0.20 | |||
3m ago | BUY | $8.95 | 42.77 | 0.06890 | $0.20 | 1340 | ||
3m ago | BUY | $34.37 | 164.25 | 0.2646 | $0.20 | 98017 | ||
3m ago | BUY | $12.56 | 60.01 | 0.09669 | $0.20 | 1459 | ||
3m ago | BUY | $10.60 | 50.64 | 0.08162 | $0.20 | 13019 | ||
3m ago | BUY | $22.96 | 109.71 | 0.1768 | $0.20 | 98017 | ||
3m ago | BUY | $5.02 | 23.99 | 0.03867 | $0.20 | |||
3m ago | BUY | $3.06 | 14.62 | 0.02357 | $0.20 | 1178 | ||
3m ago | SELL | $49.62 | 236.77 | 0.3819 | $0.20 | 19 | ||
4m ago | BUY | $74.69 | 356.55 | 0.5749 | $0.20 | 398557 | ||
4m ago | BUY | $3.34 | 15.98 | 0.02577 | $0.20 | 14040 | ||
4m ago | SELL | $27.33 | 130.56 | 0.2104 | $0.20 | 31803 | ||
4m ago | SELL | $0.93 | 4.44 | 0.007162 | $0.20 | 161 | ||
4m ago | BUY | $62.76 | 300.00 | 0.4830 | $0.20 | 60966 | ||
4m ago | BUY | $90.97 | 434.57 | 0.7002 | $0.20 | 30 | ||
4m ago | BUY | $9.42 | 45.00 | 0.07253 | $0.20 | 31603 | ||
4m ago | BUY | $5.02 | 24.01 | 0.03870 | $0.20 | 1480 | ||
4m ago | BUY | $10.93 | 52.19 | 0.08414 | $0.20 | 13019 | ||
4m ago | BUY | $56.65 | 270.43 | 0.4360 | $0.20 | |||
5m ago | BUY | $58.64 | 279.63 | 0.4513 | $0.20 | 398557 | ||
5m ago | BUY | $9.50 | 45.31 | 0.07312 | $0.20 | 14040 | ||
6m ago | BUY | $31.50 | 150.40 | 0.2424 | $0.20 | 162 | ||
6m ago | SELL | $1.02 | 4.88 | 0.007877 | $0.20 | 579 | ||
6m ago | BUY | $40.09 | 191.35 | 0.3085 | $0.20 | 1606 | ||
6m ago | BUY | $50.18 | 239.44 | 0.3862 | $0.20 | 31603 |