このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
999,748,50899.97%
総供給量999,827,488
Max Supply1.00B
プール済みalon5,114,258($266)
プール済みSOL2.43($342)
コンバーター
1alon
= $0.045206
?alon
USD
概要
alon cohen の概要
alon cohen (alon) は 03.25.2025 にローンチされ、現在の取引価格は $0.00005206 です。流通供給量は 1.00B、時価総額は $52,055.7 となっています。
alon cohen の価格と市場パフォーマンス
過去24時間で、alon cohen (alon) の価格は 0% 変動し、取引量は $52,055.7 でした。CoinScan で alon cohen の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | alon | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 2.79 | 0.051037 | $0.045206 | |||
1d ago | SELL | $<1 | 11.73 | 0.054358 | $0.045206 | |||
1d ago | SELL | $<1 | 49.31 | 0.041831 | $0.045206 | |||
1d ago | SELL | $<1 | 207.22 | 0.047694 | $0.045206 | |||
1d ago | SELL | $<1 | 870.83 | 0.033233 | $0.045206 | |||
1d ago | SELL | $0.19 | 3,659.47 | 0.001358 | $0.045206 | |||
1d ago | SELL | $0.80 | 15,379 | 0.005709 | $0.045206 | |||
1d ago | SELL | $0.56 | 10,826 | 0.004019 | $0.045206 | |||
1d ago | SELL | $0.57 | 11,016 | 0.004090 | $0.045206 | |||
1d ago | SELL | $39.88 | 694,212 | 0.2843 | $0.045744 | |||
1d ago | ADD | $42.07 | 752,840 | 0.2999 | - | |||
1d ago | SELL | $<1 | 0.07222 | 0.0731 | $0.045967 | |||
1d ago | SELL | $<1 | 0.3156 | 0.06136 | $0.045990 | |||
1d ago | SELL | $<1 | 1.31 | 0.06567 | $0.046014 | |||
1d ago | SELL | $0.20 | 3,443.36 | 0.001491 | $0.046024 | |||
1d ago | SELL | $0.66 | 11,032 | 0.004780 | $0.046024 | |||
1d ago | SELL | $5.06 | 83,362 | 0.03643 | $0.046076 | |||
1d ago | SELL | $88.27 | 1,177,087 | 0.6348 | $0.047499 | |||
1d ago | ADD | $94.21 | 795,351 | 0.6775 | - | |||
2d ago | SELL | $<1 | 0.05883 | 0.074 | $0.049854 | |||
2d ago | SELL | $<1 | 0.005919 | 0.084 | $0.049750 | |||
2d ago | SELL | $<1 | 0.1200 | 0.0781 | $0.049625 | |||
2d ago | SELL | $<1 | 0.5878 | 0.06397 | $0.049615 | |||
2d ago | SELL | $<1 | 2.45 | 0.051662 | $0.049621 | |||
2d ago | SELL | $<1 | 10.33 | 0.056985 | $0.049624 | |||
2d ago | SELL | $<1 | 43.42 | 0.042935 | $0.049625 | |||
2d ago | SELL | $<1 | 182.48 | 0.031233 | $0.049625 | |||
2d ago | SELL | $0.35 | 3,650.20 | 0.002467 | $0.049625 | |||
2d ago | SELL | $0.11 | 1,191.44 | 0.038135 | $0.049722 | |||
2d ago | SELL | $0.30 | 3,127.61 | 0.002144 | $0.049760 | |||
2d ago | SELL | $0.42 | 4,296.13 | 0.002984 | $0.049889 | |||
2d ago | SELL | $3.20 | 30,631 | 0.02248 | $0.031045 | |||
2d ago | SELL | $0.45 | 4,143.90 | 0.003225 | $0.031108 | |||
2d ago | BUY | $3.88 | 32,746 | 0.02739 | $0.031185 | |||
2d ago | BUY | $0.22 | 2,056.96 | 0.001600 | $0.031102 | |||
2d ago | BUY | $1.08 | 9,978.48 | 0.007623 | $0.031083 | |||
2d ago | SELL | $<1 | 16.34 | 0.041098 | $0.049622 | |||
2d ago | SELL | $<1 | 68.68 | 0.044616 | $0.049623 | |||
2d ago | SELL | $0.80 | 8,350.12 | 0.005653 | $0.049694 | |||
2d ago | SELL | $1.22 | 12,214 | 0.008571 | $0.031004 | |||
2d ago | SELL | $1.49 | 14,375 | 0.01049 | $0.031040 | |||
2d ago | SELL | $0.92 | 8,507.15 | 0.006468 | $0.031084 | |||
2d ago | SELL | $0.43 | 3,896.95 | 0.003030 | $0.031108 | |||
2d ago | BUY | $0.90 | 7,359.25 | 0.006338 | $0.031235 | |||
2d ago | SELL | $0.46 | 4,250.93 | 0.003243 | $0.031088 | |||
2d ago | SELL | $0.60 | 5,408.79 | 0.004210 | $0.031110 | |||
2d ago | BUY | $0.49 | 3,950.43 | 0.003486 | $0.031260 | |||
2d ago | BUY | $0.59 | 4,806.37 | 0.004167 | $0.031238 | |||
2d ago | BUY | $1.29 | 10,845 | 0.009095 | $0.031197 | |||
2d ago | BUY | $1.72 | 15,103 | 0.01206 | $0.031140 | |||
2d ago | BUY | $1.29 | 11,830 | 0.009024 | $0.031096 | |||
2d ago | SELL | $1.48 | 15,000 | 0.01029 | $0.049868 | |||
2d ago | SELL | $0.45 | 4,502.11 | 0.003192 | $0.031019 | |||
2d ago | SELL | $0.47 | 4,580.53 | 0.003297 | $0.031034 | |||
2d ago | SELL | $0.46 | 4,410.10 | 0.003210 | $0.031046 | |||
2d ago | SELL | $1.21 | 11,341 | 0.008422 | $0.031067 | |||
2d ago | SELL | $0.93 | 8,418.69 | 0.006493 | $0.031108 | |||
2d ago | BUY | $0.52 | 4,144.29 | 0.003629 | $0.031258 | |||
2d ago | BUY | $0.44 | 3,622.92 | 0.003119 | $0.031237 | |||
2d ago | BUY | $3.08 | 25,785 | 0.02135 | $0.031198 | |||
2d ago | BUY | $0.89 | 7,987.78 | 0.006185 | $0.031120 | |||
2d ago | BUY | $0.43 | 4,004.73 | 0.003033 | $0.031095 | |||
2d ago | SELL | $1.27 | 13,042 | 0.008810 | $0.049768 | |||
2d ago | SELL | $0.79 | 7,876.16 | 0.005526 | $0.031013 | |||
2d ago | SELL | $0.44 | 4,277.31 | 0.003070 | $0.031037 | |||
2d ago | SELL | $0.79 | 7,710.82 | 0.005534 | $0.031034 | |||
2d ago | SELL | $0.79 | 7,460.05 | 0.005518 | $0.031066 | |||
2d ago | SELL | $0.42 | 3,922.56 | 0.002968 | $0.031091 | |||
2d ago | SELL | $1.33 | 11,855 | 0.009269 | $0.031127 | |||
2d ago | SELL | $1.54 | 13,328 | 0.01073 | $0.031159 | |||
2d ago | SELL | $0.87 | 7,239.55 | 0.006105 | $0.031214 | |||
2d ago | SELL | $1.55 | 12,236 | 0.01077 | $0.031268 | |||
2d ago | SELL | $0.46 | 3,557.14 | 0.003243 | $0.031312 | |||
2d ago | BUY | $0.43 | 2,960.73 | 0.003033 | $0.031475 | |||
2d ago | BUY | $0.45 | 3,128.17 | 0.003159 | $0.031454 | |||
2d ago | SELL | $0.81 | 6,456.42 | 0.005714 | $0.031267 | |||
2d ago | SELL | $0.38 | 2,962.67 | 0.002671 | $0.031290 | |||
2d ago | SELL | $0.84 | 6,426.11 | 0.005899 | $0.031314 | |||
2d ago | BUY | $2.21 | 14,635 | 0.01546 | $0.031512 | |||
2d ago | SELL | $4.24 | 31,798 | 0.02962 | $0.031333 | |||
2d ago | SELL | $3.22 | 22,123 | 0.02250 | $0.031456 | |||
2d ago | SELL | $4.98 | 33,461 | 0.03480 | $0.031488 | |||
2d ago | SELL | $9.42 | 61,719 | 0.06580 | $0.031526 | |||
2d ago | BUY | $2.23 | 12,392 | 0.01559 | $0.031801 | |||
2d ago | BUY | $2.86 | 15,885 | 0.01998 | $0.031800 | |||
2d ago | BUY | $14.18 | 81,223 | 0.09906 | $0.031746 | |||
2d ago | BUY | $0.42 | 2,603.01 | 0.003000 | $0.031649 | |||
2d ago | BUY | $0.84 | 5,239.33 | 0.005929 | $0.031620 | |||
2d ago | BUY | $0.46 | 2,917.72 | 0.003242 | $0.031602 | |||
2d ago | BUY | $2.67 | 17,455 | 0.01856 | $0.031532 | |||
2d ago | BUY | $0.45 | 3,076.07 | 0.003131 | $0.031467 | |||
2d ago | BUY | $0.78 | 5,466.39 | 0.005467 | $0.031441 | |||
2d ago | BUY | $0.52 | 3,674.43 | 0.003613 | $0.031417 | |||
2d ago | BUY | $0.54 | 3,899.50 | 0.003773 | $0.031395 | |||
2d ago | BUY | $1.68 | 12,469 | 0.01169 | $0.031352 | |||
2d ago | BUY | $1.36 | 10,663 | 0.009492 | $0.031283 | |||
2d ago | BUY | $0.41 | 3,343.52 | 0.002887 | $0.031245 | |||
2d ago | BUY | $0.43 | 3,570.10 | 0.003037 | $0.031226 | |||
2d ago | BUY | $0.43 | 3,620.62 | 0.003036 | $0.031208 | |||
2d ago | BUY | $0.43 | 3,654.02 | 0.003020 | $0.031191 |