TXNS5
購入履歴売却履歴
14
Volume$61
購入量売却量
$<1$61
メーカー5
購入者売却者
14
Circ. Supply
999,749,04799.97%
総供給量999,749,047
Max Supply1.00B
プール済みgooch coin560,591,627($15.3K)
プール済みSOL122.98($15.3K)
コンバーター
1gooch coin
= $0.042728
?gooch coin
USD
概要
gooch coin の概要
gooch coin (gooch coin) は 12.12.2024 にローンチされ、現在の取引価格は $0.00002728 です。流通供給量は 1.00B、時価総額は $27,273.7 となっています。
gooch coin の価格と市場パフォーマンス
過去24時間で、gooch coin (gooch coin) の価格は -3.0% 変動し、取引量は $27,273.7 でした。CoinScan で gooch coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | gooch coin | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $2.19 | 80,292 | 0.01757 | $0.042728 | |||
2h ago | SELL | $1.47 | 53,714 | 0.01175 | $0.042744 | |||
14h ago | BUY | $0.21 | 7,724.63 | 0.001699 | $0.042748 | |||
14h ago | SELL | $57.36 | 2,090,163 | 0.4593 | $0.042744 | |||
20h ago | SELL | $0.17 | 6,507.25 | 0.001435 | $0.042753 | |||
1d ago | SELL | $94.64 | 3,363,757 | 0.7464 | $0.042813 | |||
1d ago | SELL | $5.86 | 207,230 | 0.04628 | $0.042831 | |||
1d ago | SELL | $6.92 | 244,618 | 0.05467 | $0.042829 | |||
1d ago | SELL | $1.99 | 70,394 | 0.01574 | $0.042829 | |||
1d ago | SELL | $17.01 | 600,488 | 0.1344 | $0.042833 | |||
2d ago | SELL | $44.94 | 1,540,606 | 0.3463 | $0.042917 | |||
2d ago | SELL | $45.45 | 1,549,169 | 0.3501 | $0.042933 | |||
2d ago | BUY | $45.40 | 1,540,606 | 0.3500 | $0.042947 | |||
2d ago | SELL | $0.20 | 7,155.66 | 0.001613 | $0.042924 | |||
2d ago | BUY | $45.40 | 1,549,169 | 0.3500 | $0.042931 | |||
2d ago | SELL | $0.26 | 8,983.50 | 0.002025 | $0.042924 | |||
2d ago | SELL | $0.20 | 7,080.95 | 0.001587 | $0.042908 | |||
2d ago | BUY | $162.17 | 5,604,403 | 1.25 | $0.042893 | |||
2d ago | SELL | $0.74 | 26,021 | 0.005717 | $0.042852 | |||
2d ago | SELL | $2.02 | 70,728 | 0.01554 | $0.042864 | |||
2d ago | BUY | $4.97 | 173,136 | 0.03823 | $0.042875 | |||
2d ago | SELL | $24.08 | 831,869 | 0.1829 | $0.042894 | |||
2d ago | SELL | $1.16 | 38,519 | 0.008486 | $0.043020 | |||
3d ago | SELL | $0.30 | 9,915.00 | 0.002184 | $0.043076 | |||
3d ago | SELL | $27.97 | 905,697 | 0.1998 | $0.043088 | |||
3d ago | SELL | $0.25 | 8,374.09 | 0.001851 | $0.043064 | |||
3d ago | SELL | $8.24 | 271,161 | 0.05997 | $0.043039 | |||
3d ago | SELL | $12.47 | 406,248 | 0.08995 | $0.043071 | |||
3d ago | SELL | $6.90 | 222,893 | 0.04941 | $0.043099 | |||
3d ago | BUY | $7.00 | 224,682 | 0.05005 | $0.043116 | |||
3d ago | BUY | $3.02 | 98,804 | 0.02200 | $0.043066 | |||
3d ago | SELL | $9.22 | 301,404 | 0.06680 | $0.043061 | |||
3d ago | SELL | $13.70 | 445,259 | 0.09881 | $0.043078 | |||
3d ago | SELL | $59.42 | 1,922,177 | 0.4284 | $0.043091 | |||
3d ago | BUY | $13.86 | 445,259 | 0.1000 | $0.043114 | |||
3d ago | SELL | $0.22 | 7,209.37 | 0.001609 | $0.043096 | |||
3d ago | SELL | $0.22 | 7,269.97 | 0.001623 | $0.043097 | |||
3d ago | SELL | $0.47 | 15,412 | 0.003441 | $0.043097 | |||
3d ago | BUY | $12.48 | 406,248 | 0.09000 | $0.043072 | |||
3d ago | BUY | $8.32 | 271,161 | 0.06000 | $0.043068 | |||
3d ago | BUY | $1.38 | 44,560 | 0.01000 | $0.043112 | |||
3d ago | BUY | $103.91 | 3,359,218 | 0.7492 | $0.043093 | |||
3d ago | SELL | $0.75 | 24,841 | 0.005466 | $0.043052 | |||
3d ago | BUY | $27.73 | 905,697 | 0.2000 | $0.043062 | |||
3d ago | BUY | $207.83 | 6,902,801 | 1.49 | $0.043010 | |||
3d ago | BUY | $27.73 | 908,641 | 0.2000 | $0.043052 | |||
3d ago | SELL | $0.48 | 15,831 | 0.003461 | $0.043032 | |||
4d ago | SELL | $9.79 | 331,499 | 0.07077 | $0.042953 | |||
4d ago | BUY | $9.91 | 334,463 | 0.07176 | $0.042965 | |||
4d ago | SELL | $<1 | 55.02 | 0.041174 | $0.043092 | |||
4d ago | SELL | $<1 | 2,240.50 | 0.034780 | $0.043090 | |||
5d ago | SELL | $10.40 | 336,950 | 0.07193 | $0.043088 | |||
6d ago | SELL | $3.58 | 117,129 | 0.02502 | $0.043063 | |||
6d ago | SELL | $0.24 | 7,939.62 | 0.001696 | $0.043064 | |||
7d ago | SELL | $0.26 | 9,452.42 | 0.002020 | $0.042816 | |||
7d ago | BUY | $70.95 | 2,533,378 | 0.5417 | $0.042800 | |||
7d ago | SELL | $1.14 | 41,265 | 0.008741 | $0.042779 | |||
7d ago | SELL | $0.11 | 4,131.88 | 0.038753 | $0.042829 | |||
7d ago | BUY | $13.33 | 469,563 | 0.09990 | $0.042839 | |||
7d ago | SELL | $2.17 | 78,412 | 0.01658 | $0.042772 | |||
8d ago | BUY | $<1 | 1,174.58 | 0.032497 | $0.042769 | |||
8d ago | BUY | $23.34 | 851,417 | 0.1807 | $0.042741 | |||
8d ago | BUY | $130.66 | 4,756,407 | 1.00 | $0.042747 | |||
8d ago | BUY | $0.59 | 21,830 | 0.004551 | $0.042711 | |||
8d ago | SELL | $0.66 | 24,743 | 0.005133 | $0.042705 | |||
9d ago | SELL | $52.05 | 1,934,249 | 0.4026 | $0.042691 | |||
9d ago | SELL | $5.49 | 206,232 | 0.04309 | $0.042664 | |||
9d ago | SELL | $19.02 | 709,730 | 0.1485 | $0.042680 | |||
10d ago | SELL | $<1 | 33.64 | 0.05705 | $0.042758 | |||
11d ago | BUY | $5.38 | 189,820 | 0.03996 | $0.042836 | |||
11d ago | BUY | $805.05 | 29,965,026 | 5.99 | $0.042686 | |||
11d ago | SELL | $1.56 | 55,729 | 0.01167 | $0.042813 | |||
11d ago | SELL | $0.43 | 15,419 | 0.003228 | $0.042812 | |||
11d ago | SELL | $0.91 | 32,406 | 0.006786 | $0.042812 | |||
11d ago | BUY | $0.21 | 8,417.13 | 0.001600 | $0.042553 | |||
11d ago | SELL | $18.97 | 745,872 | 0.1412 | $0.042544 | |||
11d ago | SELL | $92.61 | 3,776,999 | 0.7206 | $0.042452 | |||
11d ago | SELL | $3.82 | 157,138 | 0.03017 | $0.042431 | |||
12d ago | BUY | $0.93 | 39,573 | 0.007639 | $0.042356 | |||
12d ago | BUY | $0.53 | 22,646 | 0.004371 | $0.042356 | |||
12d ago | SELL | $257.20 | 10,772,421 | 2.10 | $0.042387 | |||
12d ago | BUY | $1.30 | 53,139 | 0.01063 | $0.042462 | |||
12d ago | SELL | $94.13 | 3,767,949 | 0.7551 | $0.042498 | |||
12d ago | SELL | $2.74 | 108,077 | 0.02180 | $0.042538 | |||
13d ago | SELL | $2.76 | 106,770 | 0.02154 | $0.042593 | |||
13d ago | BUY | $5.37 | 208,484 | 0.04227 | $0.042579 | |||
14d ago | SELL | $10.33 | 400,000 | 0.08073 | $0.042582 | |||
14d ago | SELL | $88.16 | 3,424,771 | 0.6958 | $0.042574 | |||
14d ago | BUY | $88.28 | 3,424,771 | 0.6993 | $0.042577 | |||
14d ago | BUY | $64.75 | 2,528,898 | 0.5111 | $0.042560 | |||
14d ago | BUY | $0.99 | 38,670 | 0.007781 | $0.042584 | |||
14d ago | BUY | $0.26 | 9,872.38 | 0.001986 | $0.042665 | |||
14d ago | SELL | $49.81 | 1,872,170 | 0.3760 | $0.042661 | |||
14d ago | BUY | $12.94 | 477,184 | 0.09654 | $0.042712 | |||
15d ago | BUY | $0.85 | 31,516 | 0.006371 | $0.042725 | |||
15d ago | SELL | $126.30 | 4,616,204 | 0.9358 | $0.042736 | |||
15d ago | BUY | $0.64 | 23,339 | 0.004792 | $0.042774 | |||
15d ago | SELL | $281.26 | 10,011,083 | 2.08 | $0.042809 | |||
15d ago | SELL | $210.78 | 7,279,381 | 1.55 | $0.042895 | |||
15d ago | SELL | $0.90 | 30,555 | 0.006632 | $0.042966 |