TXNS407
購入履歴売却履歴
203204
Volume$152.1K
購入量売却量
$69.5K$82.5K
メーカー97
購入者売却者
5164
Circ. Supply
486,327,64648.63%
総供給量486,329,722
Max Supply1.00B
プール済みBMT3,393,887($619.0K)
プール済みSOL4,732.45($619.4K)
コンバーター
1BMT
= $0.18
?BMT
USD
概要
Bubblemaps の概要
Bubblemaps (BMT) は 03.10.2025 にローンチされ、現在の取引価格は $0.1823 です。流通供給量は 486.33M、時価総額は $88.70M となっています。
Bubblemaps の価格と市場パフォーマンス
過去24時間で、Bubblemaps (BMT) の価格は -2.4% 変動し、取引量は $88.70M でした。CoinScan で Bubblemaps の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BMT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $230.56 | 1,264.19 | 1.76 | $0.18 | 73 | ||
2m ago | SELL | $230.58 | 1,263.62 | 1.76 | $0.18 | 73 | ||
2m ago | SELL | $504.54 | 2,762.40 | 3.85 | $0.18 | 1380 | ||
2m ago | SELL | $299.95 | 1,640.67 | 2.29 | $0.18 | 1380 | ||
3m ago | SELL | $230.65 | 1,260.78 | 1.76 | $0.18 | 73 | ||
3m ago | SELL | $430.53 | 2,351.47 | 3.28 | $0.18 | 73 | ||
8m ago | SELL | $230.51 | 1,257.95 | 1.76 | $0.18 | 73 | ||
8m ago | SELL | $17.76 | 96.94 | 0.1357 | $0.18 | 2359 | ||
8m ago | SELL | $429.98 | 2,344.50 | 3.28 | $0.18 | 73 | ||
8m ago | SELL | $193.81 | 1,055.95 | 1.48 | $0.18 | 2359 | ||
8m ago | SELL | $230.59 | 1,255.70 | 1.76 | $0.18 | 73 | ||
8m ago | SELL | $470.50 | 2,559.96 | 3.59 | $0.18 | 1380 | ||
8m ago | SELL | $428.60 | 2,329.40 | 3.27 | $0.18 | 1380 | ||
15m ago | SELL | $430.54 | 2,337.57 | 3.28 | $0.18 | 73 | ||
15m ago | SELL | $230.85 | 1,252.34 | 1.76 | $0.18 | 73 | ||
15m ago | REMOVE | $5.74 | 23.37 | 0.04386 | - | |||
15m ago | REMOVE | $<1 | 0.2084 | 0.033980 | - | |||
15m ago | SELL | $230.87 | 1,251.78 | 1.76 | $0.18 | 73 | ||
16m ago | SELL | $231.11 | 1,252.34 | 1.76 | $0.18 | 73 | ||
23m ago | BUY | $471.26 | 2,501.76 | 3.59 | $0.18 | 1380 | ||
24m ago | BUY | $65.48 | 347.88 | 0.5000 | $0.18 | |||
24m ago | BUY | $399.95 | 2,125.79 | 3.05 | $0.18 | 1380 | ||
25m ago | BUY | $459.55 | 2,459.82 | 3.52 | $0.18 | 46 | ||
25m ago | BUY | $401.53 | 2,151.49 | 3.08 | $0.18 | 2359 | ||
27m ago | SELL | $6.26 | 34.25 | 0.04809 | $0.18 | 637 | ||
29m ago | BUY | $462.53 | 2,464.94 | 3.52 | $0.18 | 46 | ||
35m ago | SELL | $32.56 | 178.22 | 0.2500 | $0.18 | |||
47m ago | BUY | $466.47 | 2,500.00 | 3.57 | $0.18 | 46 | ||
48m ago | BUY | $105.63 | 563.06 | 0.8048 | $0.18 | 2359 | ||
59m ago | BUY | $19.69 | 104.94 | 0.1500 | $0.18 | |||
1h ago | REMOVE | $43.99 | 607.35 | 0.3349 | - | |||
1h ago | REMOVE | $2.39 | 12.71 | 0.01821 | - | |||
1h ago | ADD | $940.25 | 14,800 | 7.15 | - | |||
1h ago | BUY | $195.30 | 1,040.85 | 1.48 | $0.18 | |||
1h ago | SELL | $1,834.36 | 10,000 | 14.03 | $0.18 | |||
1h ago | REMOVE | $0.51 | 7.40 | 0.003922 | - | |||
1h ago | REMOVE | $19.60 | 128.25 | 0.1487 | - | |||
1h ago | REMOVE | $15.78 | 107.54 | 0.1197 | - | |||
1h ago | REMOVE | $0.58 | 8.30 | 0.004402 | - | |||
1h ago | SELL | $0.68 | 3.70 | 0.005216 | $0.18 | |||
1h ago | SELL | $641.79 | 3,459.45 | 4.87 | $0.18 | 73 | ||
2h ago | SELL | $683.44 | 3,677.86 | 5.18 | $0.18 | |||
2h ago | SELL | $49.40 | 266.23 | 0.3757 | $0.18 | 2359 | ||
2h ago | SELL | $231.05 | 1,244.59 | 1.75 | $0.18 | 73 | ||
2h ago | SELL | $431.92 | 2,324.67 | 3.28 | $0.18 | 18 | ||
2h ago | SELL | $1.60 | 8.60 | 0.01217 | $0.18 | |||
2h ago | BUY | $440.17 | 2,324.67 | 3.35 | $0.18 | 18 | ||
2h ago | SELL | $93.56 | 504.40 | 0.7125 | $0.18 | 33 | ||
2h ago | BUY | $390.07 | 2,061.76 | 2.97 | $0.18 | 1380 | ||
2h ago | BUY | $550.92 | 2,915.40 | 4.19 | $0.18 | 1380 | ||
2h ago | SELL | $445.69 | 2,406.71 | 3.39 | $0.18 | 18 | ||
3h ago | SELL | $8.44 | 45.59 | 0.06433 | $0.18 | |||
3h ago | BUY | $188.89 | 1,000.00 | 1.43 | $0.18 | |||
3h ago | SELL | $67.40 | 364.13 | 0.5136 | $0.18 | 2359 | ||
3h ago | SELL | $6.54 | 35.38 | 0.04991 | $0.18 | |||
3h ago | BUY | $453.76 | 2,406.71 | 3.46 | $0.18 | 18 | ||
3h ago | SELL | $232.59 | 1,260.94 | 1.77 | $0.18 | |||
3h ago | SELL | $452.81 | 2,453.12 | 3.46 | $0.18 | 18 | ||
3h ago | SELL | $54.03 | 292.54 | 0.4129 | $0.18 | 2359 | ||
3h ago | SELL | $2.91 | 15.80 | 0.02231 | $0.18 | 637 | ||
3h ago | SELL | $228.77 | 1,245.69 | 1.75 | $0.18 | 73 | ||
3h ago | SELL | $192.93 | 1,050.00 | 1.48 | $0.18 | 247 | ||
3h ago | SELL | $228.81 | 1,244.59 | 1.75 | $0.18 | 73 | ||
3h ago | BUY | $1,257.13 | 6,721.60 | 9.68 | $0.18 | |||
3h ago | BUY | $932.53 | 5,000.00 | 7.18 | $0.18 | |||
3h ago | BUY | $623.41 | 3,349.22 | 4.80 | $0.18 | 29 | ||
3h ago | SELL | $2.07 | 11.36 | 0.01596 | $0.18 | 395 | ||
3h ago | BUY | $455.45 | 2,453.12 | 3.51 | $0.18 | 18 | ||
3h ago | BUY | $614.09 | 3,312.13 | 4.73 | $0.18 | 1380 | ||
3h ago | BUY | $267.34 | 1,444.39 | 2.06 | $0.18 | 1380 | ||
3h ago | BUY | $93.31 | 504.40 | 0.7200 | $0.18 | 33 | ||
3h ago | BUY | $258.94 | 1,401.32 | 1.99 | $0.18 | 1679 | ||
3h ago | BUY | $421.70 | 2,284.25 | 3.25 | $0.18 | 1380 | ||
3h ago | BUY | $324.76 | 1,760.80 | 2.50 | $0.18 | 1380 | ||
3h ago | SELL | $824.30 | 4,557.02 | 6.36 | $0.18 | |||
4h ago | SELL | $915.45 | 5,056.22 | 7.07 | $0.18 | 136 | ||
4h ago | BUY | $508.23 | 2,750.80 | 3.93 | $0.18 | |||
4h ago | BUY | $588.28 | 3,188.64 | 4.55 | $0.18 | |||
4h ago | SELL | $1.03 | 5.75 | 0.008042 | $0.18 | 637 | ||
4h ago | SELL | $273.42 | 1,512.67 | 2.11 | $0.18 | |||
4h ago | BUY | $252.85 | 1,370.99 | 1.95 | $0.18 | 1380 | ||
4h ago | BUY | $844.94 | 4,587.86 | 6.53 | $0.18 | 1380 | ||
4h ago | BUY | $544.09 | 2,959.60 | 4.20 | $0.18 | 1380 | ||
4h ago | BUY | $336.16 | 1,830.63 | 2.60 | $0.18 | 1380 | ||
4h ago | BUY | $1,367.00 | 7,460.43 | 10.57 | $0.18 | |||
4h ago | BUY | $258.49 | 1,413.69 | 1.99 | $0.18 | 1679 | ||
4h ago | BUY | $258.49 | 1,414.63 | 1.99 | $0.18 | 1679 | ||
4h ago | BUY | $258.49 | 1,415.58 | 1.99 | $0.18 | 1679 | ||
4h ago | BUY | $258.49 | 1,416.53 | 1.99 | $0.18 | 1679 | ||
4h ago | BUY | $319.65 | 1,753.01 | 2.47 | $0.18 | 1380 | ||
4h ago | BUY | $200.00 | 1,097.59 | 1.54 | $0.18 | 1380 | ||
4h ago | BUY | $1,065.04 | 5,858.65 | 8.23 | $0.18 | 1380 | ||
4h ago | BUY | $282.22 | 1,549.80 | 2.18 | $0.18 | 32 | ||
4h ago | BUY | $455.00 | 2,507.90 | 3.51 | $0.18 | 1380 | ||
4h ago | BUY | $439.19 | 2,423.56 | 3.39 | $0.18 | 1380 | ||
4h ago | BUY | $475.82 | 2,628.78 | 3.68 | $0.18 | 1380 | ||
4h ago | BUY | $946.56 | 5,239.10 | 7.32 | $0.18 | 1380 | ||
4h ago | BUY | $296.71 | 1,644.91 | 2.29 | $0.18 | 1380 | ||
4h ago | SELL | $438.45 | 2,479.58 | 3.39 | $0.17 | |||
5h ago | SELL | $10.48 | 59.11 | 0.08090 | $0.17 | 12 |