TXNS122
購入履歴売却履歴
4280
Volume$41.1K
購入量売却量
$12.0K$29.1K
メーカー43
購入者売却者
2326
Circ. Supply
485,929,15148.59%
総供給量485,932,480
Max Supply1.00B
プール済みBMT2,216,590($366.4K)
プール済みSOL229.63($32.9K)
コンバーター
1BMT
= $0.16
?BMT
USD
概要
Bubblemaps の概要
Bubblemaps (BMT) は 03.09.2025 にローンチされ、現在の取引価格は $0.1653 です。流通供給量は 485.93M、時価総額は $80.33M となっています。
Bubblemaps の価格と市場パフォーマンス
過去24時間で、Bubblemaps (BMT) の価格は -1.8% 変動し、取引量は $80.33M でした。CoinScan で Bubblemaps の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BMT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $1,348.29 | 8,155.66 | 9.39 | $0.16 | 103 | ||
5m ago | BUY | $247.12 | 1,494.79 | 1.72 | $0.16 | 899 | ||
48m ago | BUY | $19.79 | 121.79 | 0.1389 | $0.16 | 899 | ||
1h ago | SELL | $758.83 | 4,712.57 | 5.32 | $0.16 | |||
2h ago | SELL | $857.61 | 5,244.55 | 5.92 | $0.16 | 103 | ||
2h ago | SELL | $94.02 | 572.15 | 0.6525 | $0.16 | 64 | ||
2h ago | SELL | $7.74 | 47.14 | 0.05376 | $0.16 | 51 | ||
2h ago | SELL | $6.74 | 41.02 | 0.04678 | $0.16 | |||
2h ago | SELL | $634.33 | 3,882.92 | 4.42 | $0.16 | 103 | ||
2h ago | SELL | $856.78 | 5,244.55 | 5.98 | $0.16 | 103 | ||
2h ago | SELL | $5.86 | 35.55 | 0.04096 | $0.16 | |||
3h ago | SELL | $224.75 | 1,368.49 | 1.57 | $0.16 | 103 | ||
3h ago | SELL | $1,341.13 | 8,166.07 | 9.40 | $0.16 | 103 | ||
3h ago | ADD | $280.22 | 1,386.54 | 1.95 | - | |||
3h ago | SELL | $226.68 | 1,358.89 | 1.58 | $0.16 | 103 | ||
3h ago | SELL | $1,348.88 | 8,084.85 | 9.40 | $0.16 | 103 | ||
3h ago | SELL | $25.15 | 150.77 | 0.1754 | $0.16 | 899 | ||
4h ago | SELL | $2.08 | 12.40 | 0.01447 | $0.16 | 899 | ||
4h ago | SELL | $118.18 | 697.92 | 0.8199 | $0.16 | 899 | ||
4h ago | SELL | $14.91 | 88.09 | 0.1035 | $0.16 | 899 | ||
4h ago | SELL | $67.02 | 395.81 | 0.4650 | $0.16 | 899 | ||
4h ago | SELL | $51.74 | 305.58 | 0.3590 | $0.16 | 899 | ||
4h ago | SELL | $1,352.42 | 7,986.78 | 9.38 | $0.16 | 103 | ||
4h ago | SELL | $3.58 | 21.13 | 0.02484 | $0.16 | |||
4h ago | SELL | $27.30 | 160.04 | 0.1899 | $0.17 | 899 | ||
4h ago | SELL | $52.61 | 308.64 | 0.3662 | $0.17 | 899 | ||
4h ago | SELL | $425.30 | 2,499.97 | 2.96 | $0.17 | 103 | ||
4h ago | SELL | $226.74 | 1,331.68 | 1.58 | $0.17 | 103 | ||
4h ago | SELL | $226.65 | 1,332.32 | 1.58 | $0.17 | 103 | ||
4h ago | SELL | $635.87 | 3,740.94 | 4.43 | $0.16 | 103 | ||
4h ago | SELL | $2.56 | 15.13 | 0.01814 | $0.16 | 899 | ||
4h ago | SELL | $225.64 | 1,332.97 | 1.59 | $0.16 | 103 | ||
4h ago | SELL | $1,340.36 | 7,918.22 | 9.49 | $0.16 | 103 | ||
4h ago | SELL | $0.90 | 5.31 | 0.006418 | $0.17 | 92 | ||
5h ago | SELL | $102.62 | 595.20 | 0.7206 | $0.17 | 899 | ||
5h ago | SELL | $1,098.27 | 6,369.67 | 7.71 | $0.17 | 103 | ||
5h ago | BUY | $195.87 | 1,115.65 | 1.37 | $0.17 | |||
5h ago | BUY | $425.67 | 2,424.53 | 2.99 | $0.17 | 103 | ||
5h ago | BUY | $479.04 | 2,728.49 | 3.37 | $0.17 | 899 | ||
6h ago | SELL | $1,348.54 | 7,922.76 | 9.59 | $0.17 | 103 | ||
6h ago | SELL | $102.32 | 601.15 | 0.7277 | $0.17 | 899 | ||
6h ago | SELL | $2.11 | 12.40 | 0.01504 | $0.17 | 899 | ||
6h ago | BUY | $23.10 | 133.83 | 0.1653 | $0.17 | 10 | ||
6h ago | BUY | $30.33 | 175.79 | 0.2171 | $0.17 | 59 | ||
6h ago | BUY | $36.21 | 209.85 | 0.2592 | $0.17 | 179 | ||
6h ago | BUY | $531.27 | 3,078.44 | 3.80 | $0.17 | 259 | ||
6h ago | BUY | $838.26 | 4,857.27 | 6.00 | $0.17 | 259 | ||
6h ago | BUY | $52.98 | 306.94 | 0.3791 | $0.17 | 899 | ||
6h ago | BUY | $52.98 | 306.94 | 0.3791 | $0.17 | 899 | ||
7h ago | ADD | $<1 | 0.7305 | 0.033453 | - | |||
7h ago | SELL | $133.67 | 784.98 | 0.9503 | $0.17 | |||
7h ago | SELL | $34.05 | 200.00 | 0.2421 | $0.17 | |||
7h ago | SELL | $226.98 | 1,332.97 | 1.61 | $0.17 | 103 | ||
7h ago | SELL | $106.43 | 625.58 | 0.7573 | $0.17 | 899 | ||
7h ago | SELL | $191.45 | 1,125.24 | 1.36 | $0.17 | 899 | ||
7h ago | SELL | $106.43 | 625.58 | 0.7573 | $0.17 | 899 | ||
7h ago | SELL | $106.43 | 625.58 | 0.7573 | $0.17 | 899 | ||
7h ago | SELL | $305.61 | 1,796.18 | 2.17 | $0.17 | 899 | ||
7h ago | SELL | $51.99 | 305.59 | 0.3699 | $0.17 | 899 | ||
7h ago | SELL | $302.58 | 1,778.40 | 2.15 | $0.17 | 899 | ||
8h ago | SELL | $28.59 | 168.86 | 0.2062 | $0.16 | |||
8h ago | SELL | $6.78 | 40.00 | 0.04891 | $0.16 | |||
8h ago | SELL | $1.18 | 7.00 | 0.008559 | $0.16 | |||
8h ago | SELL | $227.51 | 1,342.14 | 1.64 | $0.16 | 103 | ||
8h ago | SELL | $638.73 | 3,768.02 | 4.60 | $0.16 | 103 | ||
8h ago | SELL | $638.73 | 3,768.02 | 4.60 | $0.16 | 103 | ||
10h ago | BUY | $70.23 | 405.79 | 0.5063 | $0.17 | 65 | ||
10h ago | BUY | $1,484.81 | 8,579.05 | 10.70 | $0.17 | 259 | ||
10h ago | BUY | $1.76 | 10.36 | 0.01280 | $0.17 | 92 | ||
10h ago | BUY | $1.01 | 5.92 | 0.007319 | $0.17 | |||
10h ago | BUY | $1,068.19 | 6,205.04 | 7.66 | $0.17 | 259 | ||
10h ago | BUY | $501.42 | 2,912.68 | 3.59 | $0.17 | 242 | ||
11h ago | BUY | $5.57 | 32.66 | 0.04000 | $0.17 | |||
12h ago | BUY | $16.00 | 94.31 | 0.1153 | $0.16 | 92 | ||
12h ago | BUY | $10.05 | 59.26 | 0.07248 | $0.16 | 179 | ||
12h ago | SELL | $226.62 | 1,353.47 | 1.63 | $0.16 | 103 | ||
12h ago | SELL | $1,346.87 | 8,033.17 | 9.72 | $0.16 | 103 | ||
12h ago | BUY | $5.53 | 32.38 | 0.04000 | $0.17 | |||
12h ago | BUY | $0.87 | 5.18 | 0.006400 | $0.16 | 92 | ||
12h ago | BUY | $25.47 | 150.05 | 0.1853 | $0.16 | 66 | ||
13h ago | BUY | $3.35 | 20.23 | 0.02500 | $0.16 | |||
13h ago | BUY | $1,472.27 | 8,904.32 | 11.00 | $0.16 | 259 | ||
13h ago | BUY | $0.85 | 5.23 | 0.006400 | $0.16 | 92 | ||
13h ago | BUY | $0.14 | 0.9010 | 0.001102 | $0.16 | 51 | ||
13h ago | BUY | $15.83 | 96.80 | 0.1183 | $0.16 | 64 | ||
14h ago | BUY | $100.14 | 612.57 | 0.7491 | $0.16 | 91 | ||
14h ago | SELL | $226.20 | 1,388.19 | 1.67 | $0.16 | 103 | ||
14h ago | SELL | $40.98 | 250.23 | 0.3029 | $0.16 | |||
14h ago | SELL | $4.19 | 25.66 | 0.03107 | $0.16 | |||
15h ago | SELL | $1.76 | 10.90 | 0.01320 | $0.16 | |||
15h ago | SELL | $1,343.75 | 8,268.75 | 10.01 | $0.16 | 103 | ||
15h ago | SELL | $24.05 | 145.74 | 0.1780 | $0.16 | |||
15h ago | SELL | $135.24 | 819.20 | 1.00 | $0.16 | 259 | ||
15h ago | SELL | $1,347.60 | 8,166.07 | 9.98 | $0.16 | 103 | ||
15h ago | SELL | $12.45 | 74.74 | 0.09229 | $0.16 | 64 | ||
15h ago | SELL | $2.68 | 16.13 | 0.01992 | $0.16 | |||
15h ago | SELL | $134.99 | 811.20 | 1.00 | $0.16 | 259 | ||
15h ago | SELL | $1,346.38 | 8,103.81 | 10.00 | $0.16 | 103 | ||
15h ago | SELL | $9.10 | 54.37 | 0.06782 | $0.16 | 56 | ||
15h ago | SELL | $20.90 | 125.60 | 0.1566 | $0.16 |