TXNS6
購入履歴売却履歴
06
Volume$2
購入量売却量
$0$2
メーカー6
購入者売却者
06
Circ. Supply
997,694,22899.76%
総供給量999,103,194
Max Supply1.00B
プール済みTulu3626,976,626($7.6K)
プール済みSOL47.27($7.6K)
コンバーター
1Tulu3
= $0.041207
?Tulu3
USD
概要
Allen AI Tulu 3 の概要
Allen AI Tulu 3 (Tulu3) は 01.31.2025 にローンチされ、現在の取引価格は $0.00001207 です。流通供給量は 997.69M、時価総額は $12,046.4 となっています。
Allen AI Tulu 3 の価格と市場パフォーマンス
過去24時間で、Allen AI Tulu 3 (Tulu3) の価格は +12.8% 変動し、取引量は $12,046.4 でした。CoinScan で Allen AI Tulu 3 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Tulu3 | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 2,036.72 | 0.031531 | $0.041207 | |||
4h ago | SELL | $0.21 | 17,599 | 0.001323 | $0.041200 | |||
5h ago | SELL | $0.77 | 64,314 | 0.004838 | $0.041202 | |||
11h ago | SELL | $<1 | 5,428.82 | 0.034084 | $0.041272 | |||
21h ago | SELL | $0.48 | 36,993 | 0.002783 | $0.041301 | |||
21h ago | SELL | $0.51 | 40,000 | 0.003010 | $0.041281 | |||
1d ago | SELL | $0.53 | 50,301 | 0.003785 | $0.041070 | |||
1d ago | SELL | $2.22 | 205,377 | 0.01546 | $0.041085 | |||
2d ago | SELL | $0.17 | 15,893 | 0.001197 | $0.041090 | |||
2d ago | SELL | $154.94 | 14,286,074 | 1.10 | $0.041084 | |||
2d ago | SELL | $0.37 | 34,092 | 0.002689 | $0.041106 | |||
2d ago | SELL | $7.92 | 716,356 | 0.05657 | $0.041105 | |||
3d ago | SELL | $0.80 | 68,894 | 0.005447 | $0.041168 | |||
3d ago | BUY | $1.19 | 102,893 | 0.008176 | $0.041164 | |||
3d ago | BUY | $11.67 | 1,004,481 | 0.07967 | $0.041161 | |||
3d ago | SELL | $<1 | 468.52 | 0.043691 | $0.041162 | |||
3d ago | SELL | $<1 | 3,438.62 | 0.032709 | $0.041150 | |||
3d ago | BUY | $20.00 | 1,724,773 | 0.1362 | $0.041160 | |||
3d ago | BUY | $3.64 | 317,631 | 0.02500 | $0.041149 | |||
3d ago | BUY | $5.53 | 483,429 | 0.03800 | $0.041145 | |||
3d ago | SELL | $0.39 | 35,236 | 0.002753 | $0.041133 | |||
3d ago | SELL | $<1 | 3,010.32 | 0.032352 | $0.041130 | |||
4d ago | SELL | $<1 | 433.26 | 0.043386 | $0.041105 | |||
5d ago | SELL | $70.26 | 6,785,856 | 0.5363 | $0.041035 | |||
5d ago | SELL | $<1 | 5,081.71 | 0.034060 | $0.041109 | |||
5d ago | BUY | $19.93 | 1,812,698 | 0.1451 | $0.041099 | |||
6d ago | BUY | $1.00 | 87,000 | 0.006944 | $0.041149 | |||
6d ago | BUY | $125.70 | 11,040,082 | 0.8654 | $0.041138 | |||
6d ago | SELL | $11.52 | 1,032,959 | 0.07927 | $0.041115 | |||
6d ago | SELL | $1.02 | 94,879 | 0.007294 | $0.041078 | |||
6d ago | SELL | $1.65 | 153,278 | 0.01178 | $0.041079 | |||
6d ago | SELL | $<1 | 8,792.25 | 0.036764 | $0.041089 | |||
7d ago | SELL | $39.88 | 3,691,501 | 0.2857 | $0.041080 | |||
7d ago | SELL | $4.45 | 396,600 | 0.03089 | $0.041123 | |||
7d ago | BUY | $8.08 | 724,741 | 0.05671 | $0.041115 | |||
8d ago | SELL | $<1 | 5,121.99 | 0.033983 | $0.041310 | |||
8d ago | SELL | $<1 | 3,433.24 | 0.032670 | $0.041317 | |||
8d ago | SELL | $0.17 | 13,532 | 0.001052 | $0.041327 | |||
8d ago | BUY | $8.51 | 638,375 | 0.04985 | $0.041333 | |||
8d ago | SELL | $2.22 | 167,367 | 0.01299 | $0.041327 | |||
8d ago | SELL | $1.54 | 116,634 | 0.009059 | $0.041328 | |||
9d ago | SELL | $15.37 | 1,151,670 | 0.08964 | $0.041334 | |||
9d ago | SELL | $11.99 | 895,277 | 0.06991 | $0.041339 | |||
9d ago | SELL | $0.17 | 12,726 | 0.039952 | $0.041345 | |||
9d ago | SELL | $<1 | 6,751.31 | 0.035280 | $0.041348 | |||
9d ago | SELL | $4.90 | 362,020 | 0.02833 | $0.041353 | |||
10d ago | SELL | $0.76 | 58,246 | 0.004561 | $0.041314 | |||
10d ago | SELL | $3.92 | 297,450 | 0.02330 | $0.041320 | |||
10d ago | SELL | $2.52 | 191,360 | 0.01500 | $0.041321 | |||
10d ago | SELL | $0.16 | 12,738 | 0.039992 | $0.041323 | |||
10d ago | SELL | $<1 | 724.81 | 0.045685 | $0.041342 | |||
10d ago | SELL | $0.60 | 44,058 | 0.003456 | $0.041365 | |||
10d ago | SELL | $45.37 | 3,211,930 | 0.2533 | $0.041412 | |||
10d ago | SELL | $19.11 | 1,357,284 | 0.1078 | $0.041408 | |||
10d ago | SELL | $118.03 | 8,174,977 | 0.6598 | $0.041443 | |||
10d ago | SELL | $104.21 | 7,112,949 | 0.5889 | $0.041465 | |||
10d ago | SELL | $1.90 | 127,891 | 0.01071 | $0.041488 | |||
10d ago | BUY | $19.81 | 1,357,903 | 0.1141 | $0.041458 | |||
11d ago | SELL | $<1 | 1,637.55 | 0.031366 | $0.041473 | |||
11d ago | BUY | $10.47 | 716,356 | 0.06000 | $0.041461 | |||
11d ago | SELL | $<1 | 2,620.03 | 0.032180 | $0.041446 | |||
11d ago | SELL | $0.23 | 15,819 | 0.001316 | $0.041458 | |||
11d ago | BUY | $8.68 | 598,247 | 0.05000 | $0.041452 | |||
11d ago | BUY | $17.44 | 1,200,110 | 0.1000 | $0.041453 | |||
11d ago | SELL | $42.52 | 2,960,356 | 0.2461 | $0.041436 | |||
11d ago | SELL | $3.03 | 211,013 | 0.01764 | $0.041439 | |||
11d ago | BUY | $8.31 | 579,276 | 0.04863 | $0.041435 | |||
11d ago | SELL | $43.34 | 3,000,000 | 0.2516 | $0.041444 | |||
11d ago | BUY | $85.96 | 5,960,356 | 0.5000 | $0.041442 | |||
11d ago | SELL | $2.80 | 195,288 | 0.01614 | $0.041437 | |||
11d ago | BUY | $254.49 | 18,439,916 | 1.48 | $0.041380 | |||
12d ago | SELL | $36.11 | 2,756,836 | 0.2154 | $0.041310 | |||
12d ago | SELL | $73.19 | 5,513,672 | 0.4368 | $0.041327 | |||
12d ago | SELL | $26.87 | 2,000,000 | 0.1604 | $0.041343 | |||
12d ago | SELL | $0.36 | 26,705 | 0.002148 | $0.041377 | |||
12d ago | SELL | $0.58 | 42,603 | 0.003428 | $0.041361 | |||
12d ago | SELL | $6.44 | 470,215 | 0.03787 | $0.041369 | |||
12d ago | SELL | $<1 | 6,495.53 | 0.035236 | $0.041385 | |||
12d ago | SELL | $<1 | 7,032.56 | 0.035669 | $0.041404 | |||
12d ago | BUY | $6.92 | 500,000 | 0.04047 | $0.041385 | |||
12d ago | SELL | $183.39 | 13,027,343 | 1.07 | $0.041407 | |||
13d ago | SELL | $1.83 | 129,555 | 0.01089 | $0.041419 | |||
13d ago | SELL | $<1 | 3,295.95 | 0.032771 | $0.041379 | |||
13d ago | SELL | $5.91 | 417,887 | 0.03516 | $0.041414 | |||
13d ago | SELL | $21.15 | 1,518,406 | 0.1281 | $0.041393 | |||
13d ago | SELL | $37.55 | 2,555,437 | 0.2172 | $0.041469 | |||
13d ago | SELL | $27.44 | 1,813,512 | 0.1553 | $0.041513 | |||
13d ago | BUY | $27.71 | 1,813,512 | 0.1560 | $0.041528 | |||
14d ago | BUY | $6.35 | 417,887 | 0.03583 | $0.041520 | |||
14d ago | SELL | $<1 | 2,081.83 | 0.031774 | $0.041522 | |||
14d ago | SELL | $3.59 | 227,792 | 0.01942 | $0.041580 | |||
14d ago | SELL | $0.26 | 16,942 | 0.001445 | $0.041574 | |||
14d ago | SELL | $<1 | 32.19 | 0.052746 | $0.041582 | |||
14d ago | SELL | $0.10 | 6,362.44 | 0.035428 | $0.041576 | |||
14d ago | BUY | $1.83 | 116,634 | 0.01000 | $0.041575 | |||
14d ago | SELL | $52.55 | 3,333,333 | 0.2859 | $0.041576 | |||
15d ago | SELL | $0.28 | 17,430 | 0.001503 | $0.041620 | |||
15d ago | SELL | $<1 | 1,067.67 | 0.049210 | $0.041637 | |||
15d ago | SELL | $2.97 | 180,489 | 0.01557 | $0.041649 | |||
15d ago | SELL | $16.42 | 1,000,000 | 0.08647 | $0.041642 |