TXNS61
購入履歴売却履歴
2932
Volume$3.0K
購入量売却量
$1.5K$1.5K
メーカー29
購入者売却者
1621
Circ. Supply
999,822,67199.98%
総供給量999,883,424
Max Supply1.00B
プール済みSOLVERSE409,226,998($6.6K)
プール済みSOL52.10($6.5K)
コンバーター
1SOLVERSE
= $0.041604
?SOLVERSE
USD
概要
SolanaVerse の概要
SolanaVerse (SOLVERSE) は 03.23.2025 にローンチされ、現在の取引価格は $0.00001604 です。流通供給量は 1.00B、時価総額は $16,043.7 となっています。
SolanaVerse の価格と市場パフォーマンス
過去24時間で、SolanaVerse (SOLVERSE) の価格は -1.6% 変動し、取引量は $16,043.7 でした。CoinScan で SolanaVerse の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SOLVERSE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $67.39 | 4,200,000 | 0.5389 | $0.041604 | 17 | ||
46m ago | BUY | $2.47 | 152,243 | 0.01981 | $0.041622 | |||
1h ago | BUY | $10.32 | 640,676 | 0.08324 | $0.041612 | 48 | ||
1h ago | SELL | $3.94 | 246,093 | 0.03180 | $0.041603 | |||
1h ago | SELL | $14.37 | 894,020 | 0.1158 | $0.041607 | |||
2h ago | SELL | $130.64 | 7,939,787 | 1.05 | $0.041645 | |||
2h ago | BUY | $25.06 | 1,478,312 | 0.1998 | $0.041695 | 14 | ||
2h ago | SELL | $42.37 | 2,503,864 | 0.3379 | $0.041692 | 17 | ||
4h ago | SELL | $12.31 | 721,328 | 0.09814 | $0.041706 | 27 | ||
4h ago | BUY | $42.87 | 2,503,864 | 0.3406 | $0.041712 | 17 | ||
5h ago | BUY | $6.26 | 366,820 | 0.04954 | $0.041707 | |||
6h ago | BUY | $126.01 | 7,539,200 | 0.9984 | $0.041671 | |||
7h ago | SELL | $249.78 | 14,762,190 | 1.98 | $0.041692 | |||
7h ago | SELL | $13.20 | 750,433 | 0.1047 | $0.041759 | 48 | ||
7h ago | SELL | $4.64 | 263,596 | 0.03689 | $0.041764 | 17 | ||
7h ago | SELL | $0.90 | 51,474 | 0.007211 | $0.041765 | |||
7h ago | BUY | $4.67 | 263,596 | 0.03707 | $0.041772 | 17 | ||
8h ago | BUY | $250.85 | 14,762,190 | 1.99 | $0.041699 | |||
8h ago | SELL | $65.06 | 3,929,226 | 0.5153 | $0.041655 | 41 | ||
9h ago | SELL | $10.03 | 600,000 | 0.07958 | $0.041671 | 48 | ||
9h ago | BUY | $11.53 | 687,188 | 0.09154 | $0.041678 | |||
9h ago | BUY | $17.46 | 1,046,017 | 0.1387 | $0.041669 | |||
9h ago | SELL | $246.68 | 14,429,663 | 1.97 | $0.041709 | |||
10h ago | SELL | $15.10 | 841,262 | 0.1194 | $0.041795 | 41 | ||
11h ago | SELL | $19.18 | 1,063,179 | 0.1517 | $0.041804 | 41 | ||
11h ago | BUY | $126.36 | 7,082,141 | 0.9995 | $0.041784 | |||
11h ago | BUY | $126.36 | 7,347,522 | 0.9995 | $0.041719 | |||
11h ago | BUY | $160.88 | 9,762,895 | 1.27 | $0.041647 | 41 | ||
11h ago | BUY | $125.28 | 7,939,787 | 0.9909 | $0.041577 | |||
12h ago | SELL | $<1 | 1,227.90 | 0.031496 | $0.041542 | |||
12h ago | BUY | $28.80 | 1,867,055 | 0.2275 | $0.041543 | |||
12h ago | BUY | $12.66 | 827,320 | 0.1002 | $0.041531 | 27 | ||
13h ago | BUY | $122.26 | 8,191,439 | 0.9711 | $0.041492 | |||
13h ago | BUY | $26.78 | 1,843,142 | 0.2134 | $0.041453 | 27 | ||
14h ago | BUY | $37.72 | 2,623,064 | 0.3006 | $0.041438 | 27 | ||
14h ago | BUY | $75.39 | 5,343,377 | 0.6012 | $0.041410 | 10 | ||
14h ago | SELL | $0.95 | 69,183 | 0.007655 | $0.041387 | |||
15h ago | BUY | $12.13 | 877,085 | 0.09731 | $0.041383 | 51 | ||
15h ago | SELL | $119.27 | 8,541,450 | 0.9602 | $0.041396 | 41 | ||
16h ago | SELL | $130.89 | 8,968,569 | 1.05 | $0.041459 | |||
16h ago | SELL | $26.10 | 1,753,275 | 0.2105 | $0.041489 | 11 | ||
17h ago | SELL | $27.17 | 1,801,501 | 0.2181 | $0.041508 | 15 | ||
17h ago | BUY | $19.78 | 1,302,010 | 0.1585 | $0.041519 | 17 | ||
18h ago | SELL | $0.93 | 61,716 | 0.007459 | $0.041508 | |||
18h ago | SELL | $0.92 | 61,716 | 0.007462 | $0.041499 | |||
18h ago | BUY | $0.24 | 16,317 | 0.001982 | $0.041515 | 48 | ||
18h ago | BUY | $20.14 | 1,334,116 | 0.1615 | $0.041510 | 48 | ||
19h ago | SELL | $23.75 | 1,576,137 | 0.1900 | $0.041507 | 10 | ||
19h ago | SELL | $15.20 | 1,000,000 | 0.1213 | $0.041520 | 17 | ||
20h ago | SELL | $13.59 | 891,283 | 0.1086 | $0.041524 | 48 | ||
20h ago | SELL | $1.88 | 122,765 | 0.01500 | $0.041533 | |||
21h ago | SELL | $119.55 | 7,666,017 | 0.9545 | $0.041559 | 12 | ||
21h ago | BUY | $25.03 | 1,574,914 | 0.1999 | $0.041589 | |||
22h ago | SELL | $12.54 | 800,000 | 0.1008 | $0.041567 | 48 | ||
22h ago | SELL | $13.06 | 823,200 | 0.1042 | $0.041586 | |||
22h ago | SELL | $46.18 | 2,875,350 | 0.3673 | $0.041606 | |||
22h ago | SELL | $47.05 | 2,886,273 | 0.3740 | $0.041630 | |||
22h ago | BUY | $22.68 | 1,380,386 | 0.1803 | $0.041643 | 27 | ||
23h ago | BUY | $8.77 | 539,372 | 0.07014 | $0.041626 | 27 | ||
23h ago | BUY | $1.04 | 63,432 | 0.008236 | $0.041642 | |||
1d ago | BUY | $10.78 | 657,527 | 0.08522 | $0.041639 | 48 | ||
1d ago | SELL | $2.55 | 157,013 | 0.02023 | $0.041630 | |||
1d ago | BUY | $8.72 | 536,360 | 0.06936 | $0.041626 | 48 | ||
1d ago | SELL | $134.47 | 8,152,096 | 1.06 | $0.041649 | |||
1d ago | SELL | $124.10 | 7,239,009 | 0.9871 | $0.041714 | |||
1d ago | SELL | $143.22 | 8,034,145 | 1.13 | $0.041782 | 31 | ||
1d ago | SELL | $19.26 | 1,055,432 | 0.1532 | $0.041825 | |||
1d ago | BUY | $37.37 | 2,044,005 | 0.2972 | $0.041828 | 13 | ||
1d ago | BUY | $87.96 | 4,897,789 | 0.6996 | $0.041795 | |||
1d ago | BUY | $37.37 | 2,119,243 | 0.2972 | $0.041763 | 13 | ||
1d ago | BUY | $133.46 | 7,712,290 | 1.05 | $0.041730 | 12 | ||
1d ago | BUY | $120.65 | 7,239,009 | 0.9539 | $0.041666 | |||
1d ago | BUY | $128.96 | 8,034,145 | 1.01 | $0.041605 | 31 | ||
1d ago | BUY | $125.83 | 8,152,096 | 0.9949 | $0.041543 | |||
1d ago | BUY | $126.72 | 8,541,450 | 1.00 | $0.041483 | 41 | ||
1d ago | BUY | $12.63 | 871,011 | 0.09995 | $0.041450 | 11 | ||
1d ago | SELL | $33.19 | 2,290,884 | 0.2625 | $0.041448 | 41 | ||
1d ago | BUY | $12.66 | 865,281 | 0.09994 | $0.041464 | |||
1d ago | SELL | $58.28 | 3,971,566 | 0.4600 | $0.041467 | |||
1d ago | BUY | $1.25 | 84,488 | 0.009919 | $0.041482 | 14 | ||
1d ago | SELL | $21.27 | 1,436,951 | 0.1684 | $0.041480 | |||
1d ago | BUY | $9.46 | 634,982 | 0.07493 | $0.041490 | |||
1d ago | SELL | $40.24 | 2,699,569 | 0.3186 | $0.041490 | 14 | ||
1d ago | BUY | $0.25 | 16,609 | 0.001982 | $0.041506 | 48 | ||
1d ago | BUY | $62.55 | 4,193,669 | 0.4954 | $0.041491 | 13 | ||
1d ago | BUY | $38.82 | 2,644,771 | 0.3075 | $0.041468 | 14 | ||
1d ago | BUY | $6.98 | 480,787 | 0.05549 | $0.041452 | 48 | ||
1d ago | SELL | $72.70 | 4,975,982 | 0.5778 | $0.041461 | 11 | ||
1d ago | SELL | $369.86 | 23,634,426 | 2.93 | $0.041564 | 10 | ||
1d ago | SELL | $37.44 | 2,247,317 | 0.2976 | $0.041666 | 41 | ||
1d ago | BUY | $14.97 | 894,020 | 0.1193 | $0.041674 | |||
1d ago | BUY | $66.27 | 4,005,614 | 0.5282 | $0.041654 | |||
1d ago | SELL | $142.21 | 8,503,348 | 1.12 | $0.041672 | 23 | ||
1d ago | BUY | $19.64 | 1,140,543 | 0.1549 | $0.041722 | |||
1d ago | SELL | $17.26 | 1,007,736 | 0.1362 | $0.041712 | 25 | ||
1d ago | BUY | $37.99 | 2,214,996 | 0.2998 | $0.041715 | 11 | ||
1d ago | BUY | $101.16 | 6,020,691 | 0.7984 | $0.041680 | 25 | ||
1d ago | BUY | $126.03 | 7,799,076 | 0.9994 | $0.041615 | |||
1d ago | BUY | $25.33 | 1,592,058 | 0.1993 | $0.041591 | 10 | ||
1d ago | BUY | $62.97 | 4,012,063 | 0.4957 | $0.041569 | 51 |