TXNS5,467
購入履歴売却履歴
2,8262,641
Volume$1.4M
購入量売却量
$655.3K$695.2K
メーカー1,695
購入者売却者
1,2311,188
Circ. Supply
999,952,99899.99%
総供給量999,976,714
Max Supply1.00B
プール済みSSE40,005,190($445.8K)
プール済みSOL3,388.08($444.8K)
コンバーター
1SSE
= $0.01114
?SSE
USD
概要
Solana Social Explorer の概要
Solana Social Explorer (SSE) は 02.05.2025 にローンチされ、現在の取引価格は $0.01114 です。流通供給量は 1.00B、時価総額は $11.14M となっています。
Solana Social Explorer の価格と市場パフォーマンス
過去24時間で、Solana Social Explorer (SSE) の価格は -15.6% 変動し、取引量は $11.14M でした。CoinScan で Solana Social Explorer の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SSE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $65.30 | 5,860.45 | 0.4975 | $0.01114 | 1756 | ||
2m ago | BUY | $0.30 | 27.29 | 0.002316 | $0.01114 | |||
3m ago | BUY | $1.36 | 122.44 | 0.01039 | $0.01114 | 583 | ||
3m ago | BUY | $30.33 | 2,722.95 | 0.2311 | $0.01114 | 851 | ||
3m ago | BUY | $2.14 | 192.53 | 0.01634 | $0.01114 | 4372 | ||
3m ago | SELL | $641.20 | 57,763 | 4.88 | $0.01110 | |||
4m ago | SELL | $155.11 | 13,949 | 1.18 | $0.01112 | 14 | ||
4m ago | BUY | $72.03 | 6,447.74 | 0.5487 | $0.01117 | 64 | ||
4m ago | BUY | $129.00 | 11,542 | 0.9827 | $0.01117 | 80 | ||
4m ago | SELL | $41.31 | 3,716.70 | 0.3147 | $0.01111 | 72 | ||
4m ago | BUY | $0.42 | 37.59 | 0.003200 | $0.01117 | 1913 | ||
4m ago | SELL | $522.76 | 46,970 | 3.98 | $0.01112 | 30 | ||
5m ago | BUY | $105.01 | 9,379.85 | 0.8000 | $0.01119 | |||
8m ago | BUY | $18.78 | 1,680.67 | 0.1433 | $0.01117 | 18 | ||
10m ago | SELL | $184.96 | 16,630 | 1.41 | $0.01112 | 91 | ||
11m ago | SELL | $66.77 | 6,000.00 | 0.5095 | $0.01112 | 37 | ||
11m ago | BUY | $301.59 | 26,980 | 2.30 | $0.01117 | 91 | ||
13m ago | SELL | $556.46 | 50,000 | 4.24 | $0.01112 | 72 | ||
13m ago | SELL | $121.01 | 10,857 | 0.9234 | $0.01114 | 37 | ||
13m ago | SELL | $131.29 | 11,772 | 1.00 | $0.01115 | 34 | ||
13m ago | BUY | $12.30 | 1,097.91 | 0.09392 | $0.01121 | 50 | ||
13m ago | BUY | $131.05 | 11,693 | 1.00 | $0.01120 | 119 | ||
13m ago | SELL | $131.45 | 11,788 | 1.00 | $0.01115 | 80 | ||
14m ago | SELL | $49.44 | 4,432.00 | 0.3773 | $0.01115 | |||
15m ago | BUY | $65.19 | 5,814.92 | 0.4975 | $0.01121 | 1756 | ||
16m ago | SELL | $50.65 | 4,540.68 | 0.3865 | $0.01115 | 55 | ||
16m ago | SELL | $60.17 | 5,393.42 | 0.4592 | $0.01115 | 266 | ||
16m ago | SELL | $110.70 | 9,918.52 | 0.8448 | $0.01116 | 105 | ||
16m ago | SELL | $41.59 | 3,725.15 | 0.3174 | $0.01116 | 231 | ||
16m ago | SELL | $5.58 | 500.00 | 0.04260 | $0.01116 | |||
16m ago | SELL | $45.00 | 4,029.97 | 0.3434 | $0.01116 | |||
16m ago | SELL | $46.86 | 4,195.48 | 0.3576 | $0.01117 | |||
16m ago | SELL | $43.73 | 3,914.07 | 0.3337 | $0.01117 | |||
16m ago | SELL | $47.27 | 4,230.42 | 0.3607 | $0.01117 | |||
16m ago | SELL | $44.77 | 4,005.90 | 0.3416 | $0.01117 | |||
17m ago | SELL | $2.23 | 200.00 | 0.01706 | $0.01117 | 113 | ||
18m ago | BUY | $13.40 | 1,193.51 | 0.1023 | $0.01123 | 4649 | ||
18m ago | BUY | $20.05 | 1,785.37 | 0.1530 | $0.01123 | 205 | ||
19m ago | BUY | $111.65 | 9,942.24 | 0.8520 | $0.01123 | |||
19m ago | SELL | $20.62 | 1,846.17 | 0.1573 | $0.01117 | |||
19m ago | SELL | $1.23 | 110.25 | 0.009400 | $0.01117 | 13 | ||
19m ago | SELL | $1.23 | 110.25 | 0.009400 | $0.01117 | 13 | ||
19m ago | SELL | $121.50 | 10,873 | 0.9272 | $0.01117 | 19 | ||
19m ago | SELL | $12.38 | 1,107.69 | 0.09449 | $0.01117 | |||
19m ago | SELL | $22.40 | 2,004.06 | 0.1709 | $0.01117 | |||
19m ago | SELL | $24.17 | 2,161.85 | 0.1844 | $0.01118 | |||
19m ago | SELL | $23.90 | 2,137.71 | 0.1824 | $0.01118 | |||
19m ago | SELL | $93.82 | 8,388.10 | 0.7159 | $0.01118 | 377 | ||
19m ago | SELL | $20.24 | 1,809.84 | 0.1545 | $0.01118 | |||
19m ago | SELL | $16.86 | 1,507.03 | 0.1286 | $0.01118 | |||
19m ago | SELL | $22.90 | 2,047.22 | 0.1748 | $0.01118 | |||
19m ago | SELL | $23.86 | 2,132.26 | 0.1821 | $0.01119 | |||
19m ago | SELL | $22.16 | 1,980.19 | 0.1691 | $0.01119 | |||
19m ago | SELL | $24.40 | 2,180.61 | 0.1862 | $0.01119 | |||
19m ago | SELL | $13.23 | 1,182.18 | 0.1009 | $0.01119 | |||
19m ago | SELL | $116.15 | 10,373 | 0.8864 | $0.01119 | 30 | ||
19m ago | SELL | $9.94 | 887.64 | 0.07587 | $0.01120 | |||
19m ago | SELL | $102.16 | 9,118.86 | 0.7796 | $0.01120 | 12 | ||
19m ago | SELL | $24.04 | 2,145.48 | 0.1834 | $0.01120 | |||
19m ago | SELL | $22.28 | 1,988.13 | 0.1700 | $0.01120 | |||
19m ago | BUY | $23.58 | 2,094.12 | 0.1800 | $0.01126 | |||
20m ago | BUY | $26.28 | 2,334.14 | 0.2006 | $0.01126 | |||
21m ago | BUY | $0.65 | 58.17 | 0.005000 | $0.01126 | 14 | ||
22m ago | BUY | $536.32 | 47,687 | 4.09 | $0.01124 | 14 | ||
23m ago | SELL | $166.28 | 14,873 | 1.26 | $0.01118 | |||
23m ago | BUY | $104.62 | 9,312.54 | 0.7986 | $0.01123 | 21 | ||
23m ago | BUY | $9.10 | 809.89 | 0.06948 | $0.01124 | |||
23m ago | BUY | $8.87 | 789.91 | 0.06777 | $0.01124 | |||
23m ago | BUY | $25.90 | 2,304.85 | 0.1977 | $0.01123 | |||
23m ago | BUY | $9.25 | 823.55 | 0.07064 | $0.01123 | |||
23m ago | BUY | $16.11 | 1,433.88 | 0.1229 | $0.01123 | 35 | ||
23m ago | BUY | $1.31 | 116.56 | 0.01000 | $0.01123 | |||
23m ago | SELL | $12.31 | 1,102.04 | 0.09401 | $0.01117 | 35 | ||
23m ago | SELL | $361.03 | 32,276 | 2.75 | $0.01118 | 75 | ||
23m ago | SELL | $91.58 | 8,179.04 | 0.6990 | $0.01119 | 14 | ||
25m ago | BUY | $52.40 | 4,656.34 | 0.4000 | $0.01125 | 10 | ||
25m ago | SELL | $34.10 | 3,045.76 | 0.2603 | $0.01119 | |||
25m ago | BUY | $52.85 | 4,696.46 | 0.4034 | $0.01125 | |||
27m ago | BUY | $36.94 | 3,283.64 | 0.2819 | $0.01125 | |||
28m ago | BUY | $424.35 | 37,756 | 3.23 | $0.01123 | 1118 | ||
28m ago | BUY | $59.56 | 5,305.28 | 0.4546 | $0.01122 | |||
28m ago | SELL | $454.18 | 40,621 | 3.46 | $0.01118 | |||
28m ago | BUY | $690.54 | 61,484 | 5.27 | $0.01123 | 1118 | ||
31m ago | BUY | $2.14 | 191.30 | 0.01637 | $0.01121 | |||
32m ago | SELL | $978.04 | 87,462 | 7.46 | $0.01118 | |||
33m ago | BUY | $42.67 | 3,789.07 | 0.3257 | $0.01126 | |||
33m ago | SELL | $5.21 | 465.10 | 0.03977 | $0.01120 | 2698 | ||
34m ago | SELL | $3.16 | 282.30 | 0.02414 | $0.01120 | 41346 | ||
34m ago | SELL | $448.66 | 40,000 | 3.42 | $0.01121 | 17 | ||
35m ago | SELL | $10.61 | 945.45 | 0.08102 | $0.01122 | |||
37m ago | SELL | $0.42 | 37.85 | 0.003244 | $0.01122 | 35 | ||
37m ago | SELL | $3.35 | 299.00 | 0.02562 | $0.01122 | 1913 | ||
37m ago | SELL | $79.21 | 7,053.87 | 0.6046 | $0.01122 | 5190 | ||
37m ago | BUY | $1,048.02 | 93,060 | 8.00 | $0.01126 | 23 | ||
37m ago | BUY | $917.91 | 81,866 | 7.00 | $0.01121 | 1118 | ||
39m ago | BUY | $89.10 | 7,965.00 | 0.6801 | $0.01118 | 17 | ||
39m ago | SELL | $134.36 | 12,070 | 1.02 | $0.01113 | 96 | ||
40m ago | BUY | $144.10 | 12,880 | 1.10 | $0.01118 | |||
41m ago | SELL | $102.43 | 9,202.66 | 0.7819 | $0.01113 | 41346 | ||
42m ago | SELL | $2.84 | 255.15 | 0.02168 | $0.01113 | 41346 |