TXNS421
購入履歴売却履歴
219202
Volume$221.2K
購入量売却量
$135.3K$85.9K
メーカー242
購入者売却者
139136
Circ. Supply
999,881,71799.98%
総供給量999,938,222
Max Supply1.00B
プール済みPKIN143,532,362($1.4M)
プール済みSOL8,824.41($1.3M)
コンバーター
1PKIN
= $0.009598
?PKIN
USD
概要
PUMPKIN の概要
PUMPKIN (PKIN) は 01.28.2025 にローンチされ、現在の取引価格は $0.009598 です。流通供給量は 1.00B、時価総額は $9.60M となっています。
PUMPKIN の価格と市場パフォーマンス
過去24時間で、PUMPKIN (PKIN) の価格は +8.4% 変動し、取引量は $9.60M でした。CoinScan で PUMPKIN の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | PKIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.73 | 76.29 | 0.005065 | $0.009598 | |||
2m ago | SELL | $3.61 | 376.34 | 0.02498 | $0.009598 | |||
3m ago | SELL | $2.59 | 270.78 | 0.01797 | $0.009597 | |||
4m ago | SELL | $1.39 | 145.29 | 0.009647 | $0.009589 | |||
4m ago | SELL | $1.40 | 146.30 | 0.009714 | $0.009589 | |||
4m ago | SELL | $2.53 | 264.40 | 0.01755 | $0.009589 | |||
4m ago | SELL | $37.27 | 3,887.14 | 0.2581 | $0.009590 | |||
4m ago | BUY | $5,777.16 | 594,268 | 40.00 | $0.009721 | |||
4m ago | BUY | $117.89 | 12,209 | 0.8162 | $0.009656 | |||
4m ago | BUY | $302.29 | 31,319 | 2.09 | $0.009652 | |||
5m ago | SELL | $0.92 | 97.37 | 0.006376 | $0.009452 | |||
5m ago | BUY | $142.25 | 14,844 | 0.9915 | $0.009583 | |||
6m ago | BUY | $142.25 | 14,849 | 0.9915 | $0.009580 | |||
6m ago | BUY | $142.25 | 14,853 | 0.9915 | $0.009577 | |||
6m ago | SELL | $1.16 | 123.80 | 0.008098 | $0.009385 | |||
7m ago | BUY | $215.21 | 22,480 | 1.50 | $0.009573 | |||
7m ago | BUY | $286.66 | 29,961 | 1.99 | $0.009568 | |||
7m ago | BUY | $286.66 | 29,981 | 1.99 | $0.009561 | |||
8m ago | BUY | $68.32 | 7,148.23 | 0.4761 | $0.009557 | |||
8m ago | BUY | $215.21 | 22,525 | 1.50 | $0.009554 | |||
9m ago | SELL | $23.48 | 2,508.40 | 0.1636 | $0.009362 | |||
9m ago | SELL | $1,078.77 | 115,075 | 7.51 | $0.009374 | |||
10m ago | SELL | $2.61 | 278.28 | 0.01820 | $0.009386 | |||
10m ago | SELL | $3.24 | 345.62 | 0.02261 | $0.009386 | |||
10m ago | SELL | $2.86 | 305.49 | 0.01998 | $0.009386 | |||
10m ago | SELL | $2.88 | 307.86 | 0.02014 | $0.009386 | |||
10m ago | SELL | $2.22 | 237.18 | 0.01551 | $0.009386 | |||
10m ago | SELL | $3.31 | 352.71 | 0.02307 | $0.009386 | |||
10m ago | SELL | $2.49 | 265.70 | 0.01738 | $0.009386 | |||
10m ago | SELL | $2.18 | 232.58 | 0.01521 | $0.009386 | |||
10m ago | SELL | $3.32 | 353.76 | 0.02314 | $0.009386 | |||
10m ago | SELL | $4.91 | 523.30 | 0.03423 | $0.009386 | |||
10m ago | SELL | $4.44 | 473.20 | 0.03095 | $0.009387 | |||
10m ago | SELL | $2.22 | 237.19 | 0.01551 | $0.009386 | |||
10m ago | SELL | $0.29 | 31.75 | 0.002078 | $0.009388 | |||
10m ago | SELL | $1.14 | 122.41 | 0.008010 | $0.009388 | |||
10m ago | SELL | $11.66 | 1,242.31 | 0.08127 | $0.009387 | |||
10m ago | SELL | $17.39 | 1,852.99 | 0.1212 | $0.009388 | |||
10m ago | SELL | $11.90 | 1,267.81 | 0.08296 | $0.009389 | |||
10m ago | SELL | $10.99 | 1,170.89 | 0.07661 | $0.009387 | |||
10m ago | SELL | $102.58 | 10,925 | 0.7150 | $0.009390 | |||
10m ago | SELL | $467.08 | 49,707 | 3.25 | $0.009396 | |||
10m ago | SELL | $8.58 | 914.49 | 0.05983 | $0.009387 | |||
10m ago | SELL | $23.42 | 2,495.46 | 0.1632 | $0.009388 | |||
10m ago | SELL | $9.51 | 1,013.59 | 0.06631 | $0.009387 | |||
10m ago | SELL | $1.93 | 206.42 | 0.01350 | $0.009387 | |||
10m ago | SELL | $10.74 | 1,144.33 | 0.07488 | $0.009388 | |||
10m ago | SELL | $487.39 | 51,811 | 3.39 | $0.009407 | |||
10m ago | BUY | $18,652.11 | 1,984,642 | 130.00 | $0.009398 | |||
10m ago | BUY | $215.21 | 23,406 | 1.50 | $0.009194 | |||
10m ago | BUY | $215.21 | 23,418 | 1.50 | $0.009190 | |||
10m ago | BUY | $215.21 | 23,429 | 1.50 | $0.009185 | |||
10m ago | BUY | $215.21 | 23,441 | 1.50 | $0.009181 | |||
11m ago | BUY | $215.21 | 23,453 | 1.50 | $0.009176 | |||
11m ago | BUY | $430.43 | 46,942 | 3.00 | $0.009169 | |||
11m ago | BUY | $215.21 | 23,489 | 1.50 | $0.009162 | |||
12m ago | BUY | $215.21 | 23,501 | 1.50 | $0.009157 | |||
12m ago | BUY | $215.21 | 23,512 | 1.50 | $0.009153 | |||
12m ago | BUY | $215.21 | 23,524 | 1.50 | $0.009148 | |||
13m ago | BUY | $215.21 | 23,536 | 1.50 | $0.009144 | |||
14m ago | BUY | $716.67 | 78,461 | 4.99 | $0.009134 | |||
14m ago | BUY | $716.67 | 78,594 | 4.99 | $0.009118 | |||
15m ago | BUY | $143.54 | 15,750 | 1.00 | $0.009113 | |||
15m ago | BUY | $143.54 | 15,756 | 1.00 | $0.009110 | |||
17m ago | BUY | $127.45 | 13,988 | 0.8874 | $0.009112 | |||
17m ago | SELL | $5.53 | 620.19 | 0.03856 | $0.008929 | |||
17m ago | SELL | $374.27 | 41,660 | 2.59 | $0.008984 | |||
19m ago | SELL | $150.78 | 16,773 | 1.04 | $0.008989 | |||
26m ago | SELL | $37.97 | 4,228.13 | 0.2632 | $0.008981 | |||
33m ago | SELL | $7.45 | 829.88 | 0.05166 | $0.008981 | |||
37m ago | SELL | $28.26 | 3,147.64 | 0.1959 | $0.008981 | |||
37m ago | SELL | $5,497.07 | 608,084 | 38.10 | $0.009039 | |||
38m ago | SELL | $910.24 | 100,000 | 6.31 | $0.009102 | |||
43m ago | SELL | $<1 | 2.00 | 0.031264 | $0.009091 | |||
43m ago | SELL | $<1 | 0.3137 | 0.041983 | $0.009090 | |||
44m ago | SELL | $0.61 | 67.68 | 0.004278 | $0.009091 | |||
44m ago | SELL | $4.54 | 500.00 | 0.03160 | $0.009091 | |||
44m ago | SELL | $2.54 | 280.15 | 0.01771 | $0.009091 | |||
54m ago | BUY | $14.27 | 1,550.39 | 0.1000 | $0.009206 | |||
1h ago | BUY | $879.25 | 95,500 | 6.15 | $0.009206 | |||
1h ago | BUY | $1,565.06 | 170,481 | 10.95 | $0.009180 | |||
1h ago | BUY | $428.68 | 46,805 | 3.00 | $0.009159 | |||
1h ago | BUY | $703.90 | 76,951 | 4.92 | $0.009147 | |||
1h ago | REMOVE | $0.12 | 14.40 | 0.038458 | - | |||
1h ago | BUY | $4.99 | 545.89 | 0.03491 | $0.009146 | |||
1h ago | BUY | $98.71 | 10,792 | 0.6901 | $0.009147 | |||
1h ago | BUY | $7.90 | 862.69 | 0.05516 | $0.009160 | |||
1h ago | BUY | $53.64 | 5,856.89 | 0.3744 | $0.009159 | |||
1h ago | SELL | $1,622.34 | 180,377 | 11.32 | $0.008994 | |||
1h ago | BUY | $85.63 | 9,312.35 | 0.5976 | $0.009195 | |||
1h ago | BUY | $143.29 | 15,587 | 1.00 | $0.009193 | |||
1h ago | BUY | $0.24 | 26.31 | 0.001688 | $0.009208 | |||
1h ago | BUY | $14.35 | 1,559.00 | 0.1000 | $0.009208 | |||
1h ago | SELL | $1,322.01 | 146,258 | 9.20 | $0.009038 | |||
2h ago | BUY | $1,667.77 | 180,377 | 11.58 | $0.009246 | |||
2h ago | BUY | $279.67 | 30,317 | 1.94 | $0.009224 | |||
2h ago | BUY | $217.44 | 23,585 | 1.51 | $0.009219 | |||
2h ago | BUY | $92.86 | 10,076 | 0.6450 | $0.009216 | |||
2h ago | BUY | $17.84 | 1,921.77 | 0.1230 | $0.009288 | |||
2h ago | BUY | $301.84 | 32,510 | 2.08 | $0.009284 |