TXNS326
購入履歴売却履歴
181145
Volume$156.1K
購入量売却量
$80.9K$75.1K
メーカー205
購入者売却者
121111
Circ. Supply
999,891,89099.98%
総供給量999,938,222
Max Supply1.00B
プール済みPKIN148,862,755($1.3M)
プール済みSOL8,500.84($1.2M)
コンバーター
1PKIN
= $0.008415
?PKIN
USD
概要
PUMPKIN の概要
PUMPKIN (PKIN) は 01.28.2025 にローンチされ、現在の取引価格は $0.008415 です。流通供給量は 1.00B、時価総額は $8.41M となっています。
PUMPKIN の価格と市場パフォーマンス
過去24時間で、PUMPKIN (PKIN) の価格は -4.6% 変動し、取引量は $8.41M でした。CoinScan で PUMPKIN の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | PKIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1,853.06 | 220,191 | 13.03 | $0.008415 | |||
29m ago | BUY | $222.80 | 26,120 | 1.58 | $0.008529 | |||
29m ago | REMOVE | $<1 | 0.005626 | 0.0635 | - | |||
29m ago | REMOVE | $<1 | 0.05511 | 0.053435 | - | |||
29m ago | REMOVE | $10.84 | 1,173.28 | 0.07693 | - | |||
33m ago | BUY | $281.75 | 33,076 | 2.00 | $0.008518 | |||
39m ago | BUY | $50.02 | 5,879.29 | 0.3553 | $0.008508 | |||
1h ago | BUY | $100.03 | 11,767 | 0.7111 | $0.008501 | |||
1h ago | SELL | $600.83 | 72,070 | 4.27 | $0.008336 | |||
1h ago | BUY | $42.55 | 5,000.00 | 0.3025 | $0.008511 | |||
1h ago | SELL | $263.80 | 31,613 | 1.87 | $0.008344 | |||
1h ago | SELL | $263.96 | 31,613 | 1.87 | $0.008349 | |||
1h ago | SELL | $1,524.43 | 182,176 | 10.83 | $0.008367 | |||
2h ago | SELL | $100.34 | 11,968 | 0.7133 | $0.008384 | |||
2h ago | BUY | $1,394.51 | 164,252 | 9.97 | $0.008490 | |||
2h ago | SELL | $570.16 | 68,587 | 4.07 | $0.008313 | |||
2h ago | BUY | $212.21 | 25,000 | 1.51 | $0.008488 | |||
2h ago | SELL | $932.11 | 111,761 | 6.65 | $0.008340 | |||
2h ago | SELL | $41.77 | 5,000.00 | 0.2979 | $0.008354 | |||
2h ago | SELL | $418.25 | 50,000 | 2.98 | $0.008365 | |||
2h ago | SELL | $4.18 | 500.00 | 0.02983 | $0.008369 | |||
2h ago | REMOVE | $22.02 | 2,455.34 | 0.1570 | - | |||
2h ago | SELL | $31.91 | 3,812.88 | 0.2274 | $0.008369 | |||
2h ago | SELL | $10.62 | 1,268.91 | 0.07571 | $0.008370 | |||
3h ago | REMOVE | $0.10 | 10.49 | 0.037196 | - | |||
3h ago | REMOVE | $0.21 | 24.00 | 0.001512 | - | |||
3h ago | BUY | $<1 | 0.02596 | 0.051581 | $0.008581 | |||
3h ago | BUY | $162.32 | 18,925 | 1.15 | $0.008577 | |||
3h ago | SELL | $834.18 | 99,150 | 5.91 | $0.008413 | |||
3h ago | BUY | $342.29 | 39,865 | 2.42 | $0.008586 | |||
3h ago | BUY | $429.16 | 50,028 | 3.04 | $0.008578 | |||
3h ago | BUY | $14.08 | 1,642.96 | 0.1000 | $0.008574 | |||
3h ago | SELL | $8.86 | 1,055.26 | 0.06295 | $0.008401 | |||
3h ago | BUY | $49.98 | 5,830.52 | 0.3548 | $0.008572 | |||
4h ago | BUY | $705.05 | 82,516 | 5.01 | $0.008544 | |||
4h ago | SELL | $7,419.24 | 878,865 | 52.79 | $0.008441 | |||
4h ago | BUY | $155.52 | 17,917 | 1.10 | $0.008680 | |||
4h ago | BUY | $402.49 | 46,428 | 2.86 | $0.008669 | |||
4h ago | SELL | $4.44 | 525.56 | 0.03181 | $0.008449 | |||
4h ago | BUY | $402.77 | 46,472 | 2.86 | $0.008667 | |||
4h ago | SELL | $282.45 | 33,259 | 2.01 | $0.008492 | |||
4h ago | SELL | $169.91 | 20,000 | 1.21 | $0.008495 | |||
4h ago | BUY | $277.59 | 32,066 | 1.98 | $0.008657 | |||
4h ago | SELL | $126.79 | 15,000 | 0.9076 | $0.008453 | |||
5h ago | BUY | $20.50 | 2,368.88 | 0.1462 | $0.008657 | |||
5h ago | SELL | $13.27 | 1,573.83 | 0.09524 | $0.008434 | |||
5h ago | BUY | $5,018.43 | 582,300 | 35.74 | $0.008618 | |||
5h ago | SELL | $697.04 | 83,404 | 4.99 | $0.008357 | |||
6h ago | SELL | $1,684.61 | 199,999 | 12.00 | $0.008423 | |||
6h ago | SELL | $25.01 | 2,961.49 | 0.1781 | $0.008445 | |||
6h ago | BUY | $32.30 | 3,747.83 | 0.2300 | $0.008620 | |||
6h ago | SELL | $686.04 | 80,627 | 4.85 | $0.008508 | |||
6h ago | ADD | $0.70 | 105.92 | 0.004983 | - | |||
6h ago | REMOVE | $0.59 | 62.32 | 0.004226 | - | |||
6h ago | SELL | $9.67 | 1,144.34 | 0.06893 | $0.008457 | |||
6h ago | REMOVE | $0.32 | 36.69 | 0.002327 | - | |||
6h ago | SELL | $355.85 | 42,114 | 2.53 | $0.008449 | |||
7h ago | SELL | $1,009.21 | 120,000 | 7.24 | $0.008410 | |||
7h ago | REMOVE | $3.50 | 404.60 | 0.02512 | - | |||
7h ago | SELL | $29.19 | 3,458.71 | 0.2090 | $0.008439 | |||
7h ago | SELL | $826.54 | 97,835 | 5.91 | $0.008448 | |||
7h ago | BUY | $54.58 | 6,321.64 | 0.3906 | $0.008634 | |||
7h ago | BUY | $55.10 | 6,381.35 | 0.3942 | $0.008634 | |||
7h ago | SELL | $1,304.22 | 153,878 | 9.33 | $0.008475 | |||
7h ago | BUY | $109.30 | 12,621 | 0.7820 | $0.008660 | |||
7h ago | BUY | $8.86 | 1,016.52 | 0.06297 | $0.008717 | |||
7h ago | BUY | $25.53 | 2,929.62 | 0.1815 | $0.008717 | |||
7h ago | BUY | $21.56 | 2,474.00 | 0.1532 | $0.008716 | |||
7h ago | BUY | $281.05 | 32,296 | 2.00 | $0.008702 | |||
7h ago | BUY | $72.80 | 8,370.00 | 0.5181 | $0.008698 | |||
8h ago | BUY | $399.75 | 46,369 | 2.86 | $0.008621 | |||
8h ago | BUY | $990.03 | 114,222 | 7.05 | $0.008667 | |||
8h ago | BUY | $6.92 | 810.46 | 0.05000 | $0.008545 | |||
8h ago | BUY | $397.39 | 46,523 | 2.86 | $0.008541 | |||
8h ago | BUY | $10.51 | 1,230.91 | 0.07586 | $0.008539 | |||
8h ago | BUY | $23.42 | 2,739.79 | 0.1688 | $0.008548 | |||
8h ago | BUY | $838.25 | 97,454 | 6.00 | $0.008601 | |||
8h ago | SELL | $1,687.81 | 200,000 | 12.08 | $0.008439 | |||
8h ago | SELL | $14.43 | 1,706.70 | 0.1033 | $0.008456 | |||
8h ago | SELL | $3.33 | 394.84 | 0.02389 | $0.008456 | |||
8h ago | BUY | $139.70 | 16,195 | 1.00 | $0.008626 | |||
9h ago | SELL | $3.81 | 452.88 | 0.02740 | $0.008420 | |||
9h ago | BUY | $30.70 | 3,543.30 | 0.2187 | $0.008665 | |||
9h ago | SELL | $1,359.89 | 159,664 | 9.67 | $0.008517 | |||
9h ago | REMOVE | $0.95 | 88.76 | 0.006751 | - | |||
9h ago | BUY | $28.36 | 3,241.00 | 0.2007 | $0.008751 | |||
9h ago | BUY | $70.61 | 8,074.29 | 0.5000 | $0.008745 | |||
9h ago | SELL | $358.88 | 41,905 | 2.54 | $0.008564 | |||
9h ago | SELL | $212.95 | 25,000 | 1.51 | $0.008518 | |||
9h ago | SELL | $7.12 | 835.74 | 0.05078 | $0.008520 | |||
9h ago | SELL | $34.86 | 4,092.34 | 0.2487 | $0.008520 | |||
9h ago | SELL | $422.66 | 49,576 | 3.01 | $0.008525 | |||
9h ago | SELL | $135.98 | 15,844 | 0.9640 | $0.008582 | |||
9h ago | SELL | $27.69 | 3,226.00 | 0.1963 | $0.008584 | |||
9h ago | SELL | $288.84 | 33,635 | 2.04 | $0.008587 | |||
10h ago | BUY | $401.30 | 45,779 | 2.84 | $0.008766 | |||
10h ago | BUY | $308.24 | 35,193 | 2.18 | $0.008758 | |||
10h ago | BUY | $404.88 | 46,265 | 2.86 | $0.008751 | |||
10h ago | SELL | $<1 | 2.41 | 0.031468 | $0.008544 | |||
10h ago | SELL | $3.46 | 405.03 | 0.02460 | $0.008544 |