TXNS4
購入履歴売却履歴
13
Volume$5.6K
購入量売却量
$2.8K$2.8K
メーカー3
購入者売却者
13
Circ. Supply
99,999,92799.99%
総供給量99,999,927
Max Supply100,000,000
プール済みFLY96,313,941($43.0M)
プール済みSOL0.1116($16)
コンバーター
1FLY
= $0.44
?FLY
USD
概要
Magpie Protocol の概要
Magpie Protocol (FLY) は 03.22.2025 にローンチされ、現在の取引価格は $0.4463 です。流通供給量は 100.00M、時価総額は $44.63M となっています。
Magpie Protocol の価格と市場パフォーマンス
過去24時間で、Magpie Protocol (FLY) の価格は +3.0% 変動し、取引量は $44.63M でした。CoinScan で Magpie Protocol の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | FLY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.15 | 0.3373 | 0.001055 | $0.44 | |||
4h ago | SELL | $0.13 | 0.3075 | 0.039621 | $0.44 | |||
12h ago | SELL | $2,808.60 | 6,400.88 | 20.02 | $0.43 | 16 | ||
12h ago | BUY | $2,808.70 | 6,400.89 | 20.02 | $0.43 | 16 | ||
1d ago | SELL | $1.86 | 4.30 | 0.01345 | $0.43 | 16 | ||
1d ago | SELL | $6,929.65 | 15,995 | 50.03 | $0.43 | 16 | ||
1d ago | BUY | $6,932.01 | 15,997 | 50.05 | $0.43 | 16 | ||
2d ago | SELL | $0.10 | 0.2507 | 0.037842 | $0.41 | |||
2d ago | SELL | $8.37 | 20.00 | 0.06256 | $0.41 | |||
2d ago | BUY | $3.55 | 8.49 | 0.02659 | $0.41 | |||
2d ago | BUY | $1.32 | 3.16 | 0.009915 | $0.41 | |||
2d ago | BUY | $1.33 | 3.19 | 0.01000 | $0.41 | |||
2d ago | BUY | $0.90 | 2.15 | 0.006754 | $0.41 | |||
2d ago | BUY | $0.22 | 0.5475 | 0.001713 | $0.41 | |||
2d ago | SELL | $100.19 | 240.00 | 0.7507 | $0.41 | |||
2d ago | SELL | $417.47 | 1,000.00 | 3.12 | $0.41 | |||
2d ago | BUY | $0.34 | 0.8280 | 0.002590 | $0.41 | |||
2d ago | BUY | $20.60 | 49.34 | 0.1543 | $0.41 | |||
2d ago | BUY | $0.16 | 0.3932 | 0.001230 | $0.41 | |||
2d ago | BUY | $0.81 | 1.95 | 0.006125 | $0.41 | |||
2d ago | BUY | $0.82 | 1.96 | 0.006154 | $0.41 | |||
2d ago | BUY | $0.29 | 0.7173 | 0.002244 | $0.41 | |||
2d ago | BUY | $1.33 | 3.19 | 0.01000 | $0.41 | |||
2d ago | BUY | $3.81 | 9.13 | 0.02858 | $0.41 | |||
2d ago | BUY | $33.36 | 79.90 | 0.2500 | $0.41 | |||
2d ago | BUY | $6.67 | 15.98 | 0.05000 | $0.41 | |||
2d ago | BUY | $6.25 | 14.98 | 0.04688 | $0.41 | |||
2d ago | BUY | $266.91 | 639.22 | 2.00 | $0.41 | |||
2d ago | BUY | $0.84 | 2.03 | 0.006366 | $0.41 | |||
2d ago | BUY | $0.29 | 0.7048 | 0.002205 | $0.41 | |||
2d ago | BUY | $0.34 | 0.8280 | 0.002590 | $0.41 | |||
2d ago | BUY | $0.17 | 0.4204 | 0.001315 | $0.41 | |||
2d ago | BUY | $20.60 | 49.34 | 0.1543 | $0.41 | |||
2d ago | BUY | $0.16 | 0.3932 | 0.001230 | $0.41 | |||
2d ago | BUY | $0.29 | 0.7173 | 0.002244 | $0.41 | |||
2d ago | BUY | $1.33 | 3.19 | 0.01000 | $0.41 | |||
2d ago | BUY | $3.81 | 9.13 | 0.02858 | $0.41 | |||
2d ago | BUY | $0.82 | 1.96 | 0.006154 | $0.41 | |||
2d ago | BUY | $33.36 | 79.90 | 0.2500 | $0.41 | |||
2d ago | BUY | $6.25 | 14.98 | 0.04688 | $0.41 | |||
2d ago | BUY | $0.29 | 0.7048 | 0.002205 | $0.41 | |||
2d ago | BUY | $0.84 | 2.03 | 0.006366 | $0.41 | |||
2d ago | BUY | $0.30 | 0.7307 | 0.002286 | $0.41 | |||
2d ago | BUY | $0.70 | 1.68 | 0.005280 | $0.41 | |||
2d ago | BUY | $0.27 | 0.6542 | 0.002046 | $0.41 | |||
2d ago | BUY | $0.61 | 1.46 | 0.004586 | $0.41 | |||
2d ago | BUY | $0.14 | 0.3373 | 0.001055 | $0.41 | |||
2d ago | BUY | $0.27 | 0.6609 | 0.002067 | $0.41 | |||
2d ago | BUY | $0.81 | 1.94 | 0.006097 | $0.41 | |||
2d ago | BUY | $0.44 | 1.05 | 0.003299 | $0.41 | |||
2d ago | BUY | $0.45 | 1.10 | 0.003442 | $0.41 | |||
2d ago | BUY | $0.12 | 0.3075 | 0.039623 | $0.41 | |||
2d ago | BUY | $0.10 | 0.2507 | 0.037844 | $0.41 | |||
2d ago | BUY | $1.23 | 2.96 | 0.009275 | $0.41 | |||
2d ago | BUY | $0.57 | 1.37 | 0.004302 | $0.41 | |||
2d ago | BUY | $66.72 | 159.80 | 0.5000 | $0.41 | |||
2d ago | BUY | $26.69 | 63.92 | 0.2000 | $0.41 | |||
2d ago | BUY | $6.67 | 15.98 | 0.05000 | $0.41 | |||
2d ago | BUY | $1.91 | 4.59 | 0.01437 | $0.41 | |||
3d ago | SELL | $12.09 | 29.76 | 0.09312 | $0.40 | |||
3d ago | BUY | $12.09 | 29.76 | 0.09314 | $0.40 | |||
3d ago | BUY | $<1 | 0.03196 | 0.031 | $0.40 | 16 | ||
3d ago | BUY | $<1 | 0.1179 | 0.03369 | $0.40 | 16 | ||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 | |||
3d ago | BUY | $<1 | 0.0431 | 0.061 | $0.41 |