TXNS258
購入履歴売却履歴
144114
Volume$4.0K
購入量売却量
$1.9K$2.1K
メーカー75
購入者売却者
5645
Circ. Supply
987,305,35398.73%
総供給量987,310,189
Max Supply1.00B
プール済みELVIS2,471,452($3.5K)
プール済みSOL7.88($1.1K)
コンバーター
1ELVIS
= $0.001407
?ELVIS
USD
概要
ELVIS の概要
ELVIS (ELVIS) は 03.25.2025 にローンチされ、現在の取引価格は $0.001407 です。流通供給量は 987.31M、時価総額は $1.39M となっています。
ELVIS の価格と市場パフォーマンス
過去24時間で、ELVIS (ELVIS) の価格は -12.5% 変動し、取引量は $1.39M でした。CoinScan で ELVIS の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ELVIS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $0.44 | 317.30 | 0.003200 | $0.001407 | |||
35m ago | BUY | $19.36 | 13,892 | 0.1387 | $0.001393 | 19 | ||
35m ago | SELL | $19.46 | 14,548 | 0.1395 | $0.001338 | |||
45m ago | BUY | $6.79 | 4,830.24 | 0.04871 | $0.001407 | 10 | ||
54m ago | BUY | $14.52 | 10,475 | 0.1040 | $0.001386 | 31 | ||
1h ago | SELL | $14.16 | 10,648 | 0.1013 | $0.001330 | 47 | ||
1h ago | SELL | $6.75 | 4,999.45 | 0.04835 | $0.001351 | 47 | ||
2h ago | SELL | $6.31 | 4,628.45 | 0.04516 | $0.001363 | 10 | ||
2h ago | SELL | $5.96 | 4,326.01 | 0.04266 | $0.001378 | 10 | ||
2h ago | SELL | $11.04 | 7,894.92 | 0.07910 | $0.001398 | 10 | ||
2h ago | SELL | $9.84 | 6,916.80 | 0.07067 | $0.001422 | 10 | ||
2h ago | BUY | $21.30 | 14,504 | 0.1529 | $0.001469 | |||
2h ago | BUY | $6.06 | 4,232.17 | 0.04354 | $0.001432 | 10 | ||
2h ago | BUY | $6.37 | 4,497.49 | 0.04582 | $0.001418 | 10 | ||
2h ago | BUY | $15.55 | 11,154 | 0.1120 | $0.001394 | 47 | ||
3h ago | BUY | $8.19 | 5,991.29 | 0.05927 | $0.001367 | 54 | ||
3h ago | BUY | $2.21 | 1,630.50 | 0.01600 | $0.001356 | 47 | ||
3h ago | BUY | $15.51 | 11,510 | 0.1122 | $0.001347 | 10 | ||
3h ago | BUY | $9.39 | 7,057.63 | 0.06795 | $0.001331 | 10 | ||
3h ago | BUY | $30.59 | 23,323 | 0.2211 | $0.001311 | 10 | ||
3h ago | BUY | $45.72 | 36,268 | 0.3305 | $0.001260 | 60 | ||
3h ago | BUY | $0.18 | 153.33 | 0.001360 | $0.001227 | |||
3h ago | BUY | $51.31 | 42,479 | 0.3709 | $0.001207 | 26 | ||
3h ago | BUY | $13.67 | 11,614 | 0.09891 | $0.001177 | 39 | ||
3h ago | BUY | $0.64 | 549.93 | 0.004642 | $0.001166 | |||
3h ago | SELL | $0.38 | 341.29 | 0.002763 | $0.001118 | |||
3h ago | BUY | $7.22 | 6,177.50 | 0.05211 | $0.001169 | |||
3h ago | BUY | $25.44 | 22,227 | 0.1835 | $0.001144 | 32 | ||
4h ago | SELL | $9.75 | 9,045.35 | 0.07078 | $0.001078 | 39 | ||
5h ago | SELL | $48.87 | 44,045 | 0.3539 | $0.001109 | 60 | ||
5h ago | SELL | $12.87 | 11,170 | 0.09259 | $0.001152 | 39 | ||
5h ago | SELL | $24.69 | 21,068 | 0.1776 | $0.001172 | 47 | ||
5h ago | SELL | $12.10 | 10,150 | 0.08703 | $0.001192 | 47 | ||
5h ago | SELL | $10.92 | 9,084.74 | 0.07871 | $0.001203 | |||
5h ago | SELL | $11.03 | 9,086.21 | 0.07956 | $0.001214 | 245 | ||
5h ago | SELL | $10.52 | 8,604.81 | 0.07598 | $0.001223 | 245 | ||
5h ago | BUY | $97.75 | 78,815 | 0.7048 | $0.001240 | 38 | ||
5h ago | SELL | $61.98 | 53,635 | 0.4489 | $0.001155 | 245 | ||
5h ago | SELL | $62.82 | 51,334 | 0.4536 | $0.001223 | 245 | ||
5h ago | SELL | $26.41 | 20,521 | 0.1906 | $0.001287 | 47 | ||
6h ago | SELL | $6.10 | 4,632.98 | 0.04393 | $0.001317 | 39 | ||
6h ago | BUY | $6.25 | 4,546.48 | 0.04500 | $0.001375 | |||
6h ago | SELL | $1.04 | 788.27 | 0.007474 | $0.001325 | 54 | ||
6h ago | SELL | $25.55 | 19,055 | 0.1827 | $0.001341 | 56 | ||
6h ago | BUY | $27.96 | 19,961 | 0.2000 | $0.001400 | |||
6h ago | SELL | $27.07 | 20,212 | 0.1936 | $0.001339 | 19 | ||
6h ago | BUY | $27.96 | 19,969 | 0.2000 | $0.001400 | |||
6h ago | SELL | $27.83 | 20,773 | 0.1990 | $0.001339 | 56 | ||
6h ago | BUY | $27.96 | 19,954 | 0.2000 | $0.001401 | |||
6h ago | SELL | $27.87 | 20,789 | 0.1993 | $0.001340 | 56 | ||
6h ago | BUY | $27.96 | 19,938 | 0.2000 | $0.001402 | |||
6h ago | SELL | $4.72 | 3,563.71 | 0.03379 | $0.001325 | 54 | ||
6h ago | BUY | $41.94 | 31,027 | 0.3000 | $0.001351 | |||
7h ago | SELL | $0.11 | 94.50 | 0.038620 | $0.001244 | |||
7h ago | SELL | $28.55 | 22,722 | 0.2092 | $0.001256 | 47 | ||
8h ago | SELL | $18.81 | 14,558 | 0.1373 | $0.001292 | |||
8h ago | SELL | $8.52 | 6,438.25 | 0.06173 | $0.001324 | 245 | ||
8h ago | SELL | $1.08 | 814.09 | 0.007884 | $0.001337 | 54 | ||
8h ago | SELL | $5.14 | 3,846.62 | 0.03725 | $0.001337 | |||
8h ago | BUY | $20.08 | 14,558 | 0.1452 | $0.001379 | |||
8h ago | BUY | $13.82 | 10,217 | 0.1000 | $0.001353 | |||
9h ago | SELL | $1.78 | 1,392.48 | 0.01294 | $0.001280 | |||
9h ago | SELL | $10.04 | 7,762.01 | 0.07282 | $0.001294 | 245 | ||
9h ago | SELL | $36.73 | 27,659 | 0.2662 | $0.001328 | 47 | ||
9h ago | SELL | $7.18 | 5,274.02 | 0.05210 | $0.001363 | 47 | ||
10h ago | SELL | $1.32 | 971.90 | 0.009601 | $0.001359 | |||
10h ago | SELL | $1.47 | 1,076.46 | 0.01063 | $0.001367 | |||
10h ago | BUY | $3.87 | 2,721.75 | 0.02800 | $0.001423 | 47 | ||
10h ago | BUY | $0.91 | 648.26 | 0.006668 | $0.001413 | |||
10h ago | BUY | $1.37 | 971.90 | 0.01000 | $0.001417 | |||
10h ago | SELL | $15.27 | 11,060 | 0.1100 | $0.001381 | 47 | ||
10h ago | SELL | $2.90 | 2,078.02 | 0.02090 | $0.001396 | |||
10h ago | SELL | $5.76 | 4,112.57 | 0.04174 | $0.001401 | 245 | ||
10h ago | BUY | $5.94 | 4,050.77 | 0.04304 | $0.001466 | |||
11h ago | BUY | $12.21 | 8,414.47 | 0.08800 | $0.001451 | 47 | ||
11h ago | BUY | $0.88 | 620.88 | 0.006400 | $0.001431 | |||
11h ago | BUY | $5.94 | 4,161.50 | 0.04280 | $0.001428 | 11 | ||
11h ago | BUY | $5.97 | 4,225.35 | 0.04304 | $0.001414 | |||
11h ago | BUY | $5.98 | 4,273.63 | 0.04310 | $0.001400 | 11 | ||
11h ago | BUY | $0.44 | 317.29 | 0.003200 | $0.001400 | |||
11h ago | ADD | $52.19 | 2,401.18 | 0.3760 | - | |||
11h ago | BUY | $5.96 | 4,275.09 | 0.04308 | $0.001396 | 60 | ||
11h ago | BUY | $0.44 | 321.04 | 0.003200 | $0.001380 | |||
11h ago | BUY | $5.62 | 4,076.75 | 0.04061 | $0.001379 | 31 | ||
11h ago | BUY | $3.00 | 2,204.42 | 0.02171 | $0.001364 | 245 | ||
11h ago | BUY | $9.29 | 6,866.36 | 0.06712 | $0.001353 | 31 | ||
11h ago | BUY | $6.25 | 4,688.50 | 0.04515 | $0.001333 | 245 | ||
11h ago | BUY | $12.77 | 9,738.71 | 0.09226 | $0.001312 | 245 | ||
11h ago | BUY | $6.50 | 5,041.24 | 0.04700 | $0.001291 | 47 | ||
11h ago | BUY | $6.43 | 5,032.17 | 0.04643 | $0.001277 | 19 | ||
11h ago | SELL | $12.72 | 10,333 | 0.09190 | $0.001231 | 245 | ||
11h ago | SELL | $6.25 | 5,000.39 | 0.04515 | $0.001250 | 245 | ||
11h ago | SELL | $6.18 | 4,900.36 | 0.04466 | $0.001261 | 245 | ||
11h ago | SELL | $6.09 | 4,781.20 | 0.04403 | $0.001274 | |||
11h ago | SELL | $6.00 | 4,664.15 | 0.04338 | $0.001287 | 245 | ||
11h ago | SELL | $5.97 | 4,596.37 | 0.04319 | $0.001300 | 47 | ||
11h ago | SELL | $5.88 | 4,476.28 | 0.04248 | $0.001313 | 245 | ||
12h ago | SELL | $5.84 | 4,403.86 | 0.04222 | $0.001328 | 245 | ||
12h ago | SELL | $2.63 | 1,972.83 | 0.01910 | $0.001333 | 19 | ||
12h ago | SELL | $3.06 | 2,275.39 | 0.02203 | $0.001345 |