TXNS4,691
購入履歴売却履歴
2,5992,092
Volume$463.1K
購入量売却量
$239.3K$223.7K
メーカー1,244
購入者売却者
954888
Circ. Supply
999,285,44399.92%
総供給量999,918,855
Max Supply1.00B
プール済みdoug138,804,614($38.5K)
プール済みSOL298.77($38.6K)
コンバーター
1doug
= $0.032770
?doug
USD
概要
doug の概要
doug (doug) は 03.16.2025 にローンチされ、現在の取引価格は $0.0002770 です。流通供給量は 999.29M、時価総額は $276,850 となっています。
doug の価格と市場パフォーマンス
過去24時間で、doug (doug) の価格は +163.8% 変動し、取引量は $276,850 でした。CoinScan で doug の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | doug | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $1.32 | 4,783.25 | 0.01027 | $0.032770 | 60 | ||
15s ago | BUY | $322.57 | 1,168,246 | 2.50 | $0.032761 | 110 | ||
1m ago | SELL | $5.07 | 18,629 | 0.03934 | $0.032724 | 48 | ||
1m ago | SELL | $102.91 | 376,617 | 0.7975 | $0.032732 | 72 | ||
2m ago | SELL | $2.45 | 8,969.98 | 0.01904 | $0.032740 | |||
3m ago | BUY | $63.86 | 232,303 | 0.4950 | $0.032749 | 190 | ||
3m ago | BUY | $63.86 | 233,078 | 0.4950 | $0.032740 | 190 | ||
3m ago | BUY | $31.98 | 117,008 | 0.2478 | $0.032733 | |||
3m ago | SELL | $62.95 | 231,297 | 0.4879 | $0.032721 | |||
3m ago | SELL | $63.76 | 233,496 | 0.4942 | $0.032731 | 51 | ||
3m ago | BUY | $<1 | 0.01458 | 0.0731 | $0.032742 | 204 | ||
3m ago | BUY | $<1 | 2.93 | 0.056244 | $0.032749 | 23 | ||
3m ago | BUY | $0.16 | 585.77 | 0.001248 | $0.032749 | 23 | ||
3m ago | BUY | $0.27 | 996.34 | 0.002122 | $0.032749 | 23 | ||
3m ago | BUY | $0.82 | 3,003.75 | 0.006400 | $0.032749 | 413 | ||
3m ago | SELL | $68.50 | 250,000 | 0.5309 | $0.032740 | 28 | ||
4m ago | BUY | $13.21 | 47,906 | 0.1024 | $0.032757 | 413 | ||
4m ago | BUY | $6.44 | 23,375 | 0.04994 | $0.032756 | 132 | ||
5m ago | BUY | $1.24 | 4,525.81 | 0.009667 | $0.032755 | 661 | ||
5m ago | SELL | $280.14 | 1,014,199 | 2.17 | $0.032762 | 12 | ||
5m ago | BUY | $10.09 | 36,119 | 0.07825 | $0.032795 | |||
5m ago | SELL | $17.26 | 62,043 | 0.1337 | $0.032782 | 14 | ||
5m ago | BUY | $2.22 | 7,948.11 | 0.01723 | $0.032797 | 209 | ||
5m ago | SELL | $274.55 | 979,528 | 2.12 | $0.032802 | 97 | ||
5m ago | SELL | $379.24 | 1,330,504 | 2.93 | $0.032850 | |||
5m ago | BUY | $0.25 | 892.09 | 0.002000 | $0.032892 | |||
6m ago | SELL | $82.91 | 287,483 | 0.6426 | $0.032884 | 32 | ||
6m ago | BUY | $186.56 | 645,300 | 1.44 | $0.032891 | 13 | ||
6m ago | BUY | $14.90 | 51,835 | 0.1155 | $0.032876 | |||
6m ago | BUY | $4.12 | 14,337 | 0.03194 | $0.032874 | |||
6m ago | BUY | $7.04 | 24,511 | 0.05460 | $0.032874 | |||
7m ago | SELL | $44.16 | 154,279 | 0.3422 | $0.032862 | 457 | ||
7m ago | BUY | $21.05 | 73,134 | 0.1631 | $0.032878 | 19 | ||
7m ago | BUY | $2.58 | 8,969.98 | 0.02000 | $0.032876 | |||
7m ago | BUY | $18.81 | 65,423 | 0.1457 | $0.032875 | |||
7m ago | BUY | $80.46 | 280,572 | 0.6236 | $0.032867 | |||
8m ago | BUY | $75.73 | 265,141 | 0.5870 | $0.032856 | |||
8m ago | BUY | $103.21 | 363,007 | 0.8000 | $0.032843 | 72 | ||
9m ago | SELL | $388.56 | 1,363,429 | 3.01 | $0.032849 | 33 | ||
9m ago | BUY | $1.22 | 4,326.74 | 0.009509 | $0.032835 | 224 | ||
9m ago | SELL | $5.70 | 19,822 | 0.04422 | $0.032878 | 15 | ||
9m ago | BUY | $7.73 | 26,722 | 0.05991 | $0.032893 | |||
10m ago | SELL | $342.09 | 1,178,431 | 2.65 | $0.032902 | |||
10m ago | BUY | $23.28 | 79,151 | 0.1804 | $0.032941 | 81 | ||
10m ago | SELL | $126.02 | 429,508 | 0.9768 | $0.032934 | 37 | ||
10m ago | SELL | $41.68 | 141,474 | 0.3231 | $0.032946 | |||
10m ago | SELL | $25.72 | 87,146 | 0.1993 | $0.032951 | |||
10m ago | SELL | $20.69 | 70,019 | 0.1603 | $0.032955 | 164 | ||
10m ago | BUY | $129.01 | 435,603 | 1.00 | $0.032961 | 31 | ||
10m ago | SELL | $1.25 | 4,272.21 | 0.009727 | $0.032937 | |||
10m ago | SELL | $3.86 | 13,141 | 0.02992 | $0.032937 | 25 | ||
10m ago | BUY | $129.01 | 438,327 | 1.00 | $0.032943 | 31 | ||
10m ago | SELL | $23.87 | 81,740 | 0.1850 | $0.032920 | 83 | ||
10m ago | SELL | $2.53 | 8,673.03 | 0.01964 | $0.032922 | 226 | ||
10m ago | BUY | $387.05 | 1,330,504 | 3.00 | $0.032909 | |||
10m ago | BUY | $44.39 | 154,279 | 0.3440 | $0.032877 | 457 | ||
10m ago | SELL | $1.25 | 4,401.67 | 0.009757 | $0.032859 | 204 | ||
10m ago | SELL | $13.71 | 47,927 | 0.1062 | $0.032861 | |||
10m ago | BUY | $280.14 | 980,968 | 2.17 | $0.032855 | |||
11m ago | BUY | $17.58 | 62,043 | 0.1362 | $0.032834 | 14 | ||
11m ago | SELL | $13.90 | 49,309 | 0.1077 | $0.032819 | 25 | ||
11m ago | SELL | $2.52 | 8,935.83 | 0.01953 | $0.032820 | 661 | ||
11m ago | SELL | $198.33 | 699,457 | 1.53 | $0.032835 | 36 | ||
11m ago | BUY | $386.66 | 1,363,429 | 2.99 | $0.032835 | 33 | ||
11m ago | BUY | $195.41 | 699,457 | 1.51 | $0.032793 | 36 | ||
12m ago | BUY | $5.11 | 18,410 | 0.03966 | $0.032779 | 36 | ||
12m ago | SELL | $36.69 | 132,599 | 0.2844 | $0.032767 | |||
12m ago | BUY | $20.63 | 74,179 | 0.1600 | $0.032781 | 72 | ||
13m ago | SELL | $<1 | 104.02 | 0.032231 | $0.032764 | 224 | ||
13m ago | SELL | $2.49 | 9,011.42 | 0.01933 | $0.032764 | 116 | ||
13m ago | SELL | $27.56 | 99,633 | 0.2138 | $0.032766 | |||
13m ago | BUY | $282.56 | 1,022,894 | 2.19 | $0.032762 | 12 | ||
13m ago | BUY | $70.03 | 255,879 | 0.5434 | $0.032737 | |||
13m ago | BUY | $15.85 | 58,070 | 0.1230 | $0.032731 | |||
13m ago | BUY | $126.31 | 464,264 | 0.9801 | $0.032720 | |||
13m ago | SELL | $15.76 | 58,402 | 0.1223 | $0.032699 | 38 | ||
13m ago | SELL | $86.78 | 320,649 | 0.6734 | $0.032706 | 383 | ||
13m ago | SELL | $3.80 | 14,018 | 0.02950 | $0.032713 | 661 | ||
13m ago | BUY | $476.86 | 1,770,804 | 3.70 | $0.032692 | 32 | ||
13m ago | BUY | $63.89 | 240,670 | 0.4957 | $0.032654 | 107 | ||
14m ago | SELL | $1.25 | 4,766.37 | 0.009752 | $0.032636 | 63 | ||
14m ago | BUY | $389.69 | 1,485,838 | 3.02 | $0.032622 | 43 | ||
15m ago | BUY | $38.21 | 147,419 | 0.2966 | $0.032592 | |||
15m ago | BUY | $114.49 | 443,479 | 0.8886 | $0.032581 | |||
15m ago | BUY | $114.23 | 445,198 | 0.8866 | $0.032565 | |||
15m ago | BUY | $64.42 | 252,283 | 0.5000 | $0.032553 | 18 | ||
15m ago | BUY | $64.42 | 253,166 | 0.5000 | $0.032544 | |||
15m ago | BUY | $25.76 | 101,514 | 0.2000 | $0.032538 | |||
15m ago | BUY | $1.97 | 7,782.92 | 0.01532 | $0.032536 | 226 | ||
15m ago | BUY | $25.83 | 101,930 | 0.2005 | $0.032534 | 83 | ||
15m ago | SELL | $390.46 | 1,533,063 | 3.03 | $0.032546 | 43 | ||
15m ago | BUY | $1.64 | 6,375.15 | 0.01280 | $0.032586 | 413 | ||
15m ago | SELL | $191.37 | 739,721 | 1.48 | $0.032587 | 13 | ||
16m ago | SELL | $138.51 | 531,096 | 1.07 | $0.032608 | |||
16m ago | BUY | $12.76 | 48,861 | 0.09908 | $0.032612 | 25 | ||
16m ago | SELL | $148.59 | 565,829 | 1.15 | $0.032626 | |||
16m ago | BUY | $1.28 | 4,896.84 | 0.01000 | $0.032628 | |||
17m ago | SELL | $4.30 | 16,337 | 0.03346 | $0.032636 | |||
17m ago | SELL | $13.60 | 51,588 | 0.1057 | $0.032637 | |||
17m ago | BUY | $49.61 | 187,328 | 0.3854 | $0.032648 |