このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS296
購入履歴売却履歴
142154
Volume$652
購入量売却量
$335$317
メーカー63
購入者売却者
3646
Circ. Supply
999,681,86199.96%
総供給量999,978,334
Max Supply1.00B
プール済みAYO2,629,677($665)
プール済みSOL3.20($458)
コンバーター
1AYO
= $0.032527
?AYO
USD
概要
Ayo Protocol の概要
Ayo Protocol (AYO) は 03.18.2025 にローンチされ、現在の取引価格は $0.0002527 です。流通供給量は 1.00B、時価総額は $252,673 となっています。
Ayo Protocol の価格と市場パフォーマンス
過去24時間で、Ayo Protocol (AYO) の価格は +24.4% 変動し、取引量は $252,673 でした。CoinScan で Ayo Protocol の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | AYO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $<1 | 0.09540 | 0.06169 | $0.032527 | 141 | ||
22m ago | BUY | $2.23 | 8,910.87 | 0.01567 | $0.032509 | 88 | ||
55m ago | SELL | $<1 | 53.38 | 0.049139 | $0.032450 | 125 | ||
55m ago | SELL | $1.09 | 4,477.65 | 0.007665 | $0.032450 | 84 | ||
58m ago | SELL | $4.96 | 19,814 | 0.03469 | $0.032506 | 613 | ||
1h ago | BUY | $0.11 | 455.36 | 0.038218 | $0.032583 | 148 | ||
1h ago | BUY | $1.83 | 7,092.11 | 0.01280 | $0.032583 | 274 | ||
1h ago | BUY | $3.06 | 12,056 | 0.02145 | $0.032544 | 613 | ||
1h ago | BUY | $<1 | 2.73 | 0.054795 | $0.032480 | 141 | ||
1h ago | BUY | $2.20 | 8,949.88 | 0.01558 | $0.032467 | 144 | ||
2h ago | BUY | $0.19 | 787.24 | 0.001351 | $0.032434 | |||
2h ago | BUY | $<1 | 49.00 | 0.048405 | $0.032433 | |||
2h ago | BUY | $<1 | 49.00 | 0.048405 | $0.032433 | |||
2h ago | BUY | $0.90 | 3,730.91 | 0.006400 | $0.032433 | 274 | ||
2h ago | SELL | $0.20 | 866.30 | 0.001456 | $0.032389 | 103 | ||
2h ago | SELL | $0.89 | 3,747.48 | 0.006300 | $0.032389 | |||
2h ago | SELL | $1.06 | 4,443.61 | 0.007448 | $0.032389 | 103 | ||
2h ago | SELL | $0.92 | 3,806.09 | 0.006456 | $0.032418 | 274 | ||
2h ago | SELL | $0.22 | 951.49 | 0.001610 | $0.032412 | 274 | ||
2h ago | SELL | $3.02 | 12,217 | 0.02112 | $0.032479 | 340 | ||
2h ago | SELL | $<1 | 0.3079 | 0.06528 | $0.032458 | 14 | ||
2h ago | SELL | $<1 | 61.00 | 0.031047 | $0.032461 | 340 | ||
2h ago | SELL | $<1 | 339.97 | 0.035970 | $0.032518 | 146 | ||
2h ago | SELL | $1.84 | 7,330.81 | 0.01287 | $0.032518 | 274 | ||
2h ago | BUY | $3.92 | 15,170 | 0.02740 | $0.032590 | 148 | ||
2h ago | BUY | $2.27 | 8,910.97 | 0.01582 | $0.032547 | 141 | ||
2h ago | BUY | $0.46 | 1,866.43 | 0.003275 | $0.032516 | 143 | ||
2h ago | BUY | $1.80 | 7,224.69 | 0.01261 | $0.032504 | 84 | ||
2h ago | SELL | $4.44 | 18,404 | 0.03102 | $0.032417 | 125 | ||
2h ago | SELL | $<1 | 57.40 | 0.049967 | $0.032489 | 103 | ||
2h ago | SELL | $5.78 | 22,957 | 0.04031 | $0.032518 | 103 | ||
2h ago | SELL | $<1 | 0.001115 | 0.082 | $0.032572 | 155 | ||
2h ago | SELL | $9.65 | 36,711 | 0.06735 | $0.032631 | 613 | ||
2h ago | SELL | $<1 | 4.86 | 0.059196 | $0.032684 | 103 | ||
2h ago | SELL | $3.82 | 14,168 | 0.02693 | $0.032698 | 103 | ||
2h ago | SELL | $<1 | 323.49 | 0.036247 | $0.032726 | 103 | ||
2h ago | SELL | $1.81 | 6,652.14 | 0.01284 | $0.032726 | 274 | ||
2h ago | SELL | $<1 | 332.01 | 0.036478 | $0.032750 | 103 | ||
2h ago | SELL | $1.80 | 6,572.25 | 0.01282 | $0.032750 | 274 | ||
2h ago | SELL | $3.79 | 13,602 | 0.02694 | $0.032788 | 613 | ||
3h ago | SELL | $1.89 | 6,699.18 | 0.01347 | $0.032826 | 103 | ||
3h ago | SELL | $1.89 | 6,632.35 | 0.01347 | $0.032855 | 103 | ||
3h ago | BUY | $0.11 | 389.53 | 0.038072 | $0.032912 | 143 | ||
3h ago | BUY | $1.79 | 6,176.46 | 0.01280 | $0.032912 | 274 | ||
3h ago | SELL | $1.69 | 5,954.91 | 0.01209 | $0.032854 | 88 | ||
3h ago | SELL | $0.19 | 679.44 | 0.001378 | $0.032852 | |||
3h ago | BUY | $3.83 | 13,198 | 0.02730 | $0.032908 | 613 | ||
3h ago | BUY | $5.74 | 20,296 | 0.04087 | $0.032830 | 143 | ||
3h ago | SELL | $1.89 | 6,907.29 | 0.01347 | $0.032737 | 103 | ||
4h ago | SELL | $1.88 | 6,835.65 | 0.01347 | $0.032763 | |||
4h ago | SELL | $0.85 | 3,065.12 | 0.006100 | $0.032788 | 155 | ||
4h ago | SELL | $1.02 | 3,696.60 | 0.007349 | $0.032785 | |||
4h ago | SELL | $3.75 | 13,454 | 0.02696 | $0.032790 | 103 | ||
4h ago | BUY | $<1 | 0.003717 | 0.089 | $0.033371 | 155 | ||
4h ago | BUY | $13.33 | 47,365 | 0.09574 | $0.032814 | 613 | ||
4h ago | BUY | $<1 | 0.01317 | 0.0727 | $0.032853 | 141 | ||
4h ago | BUY | $5.68 | 21,331 | 0.04085 | $0.032666 | 88 | ||
4h ago | BUY | $3.78 | 14,578 | 0.02721 | $0.032599 | 613 | ||
4h ago | SELL | $<1 | 84.04 | 0.031529 | $0.032534 | 146 | ||
4h ago | SELL | $1.85 | 7,325.50 | 0.01331 | $0.032531 | 84 | ||
4h ago | BUY | $<1 | 44.46 | 0.048305 | $0.032601 | 125 | ||
4h ago | BUY | $5.69 | 22,153 | 0.04091 | $0.032572 | 103 | ||
4h ago | BUY | $4.89 | 19,604 | 0.03510 | $0.032494 | 141 | ||
4h ago | BUY | $0.20 | 827.17 | 0.001450 | $0.032443 | |||
4h ago | BUY | $0.89 | 3,650.47 | 0.006400 | $0.032445 | 274 | ||
4h ago | BUY | $1.10 | 4,523.48 | 0.007846 | $0.032435 | |||
5h ago | BUY | $<1 | 163.28 | 0.032808 | $0.032414 | 148 | ||
5h ago | BUY | $3.26 | 13,677 | 0.02327 | $0.032388 | 84 | ||
5h ago | BUY | $<1 | 98.69 | 0.031644 | $0.032338 | 141 | ||
5h ago | BUY | $2.17 | 9,360.48 | 0.01551 | $0.032326 | 84 | ||
5h ago | BUY | $<1 | 35.24 | 0.045754 | $0.032291 | 125 | ||
5h ago | BUY | $3.29 | 14,511 | 0.02345 | $0.032268 | 144 | ||
5h ago | SELL | $1.08 | 4,946.98 | 0.007756 | $0.032198 | 146 | ||
5h ago | SELL | $0.37 | 1,693.20 | 0.002681 | $0.032216 | 103 | ||
5h ago | SELL | $0.89 | 4,044.67 | 0.006418 | $0.032221 | 274 | ||
5h ago | SELL | $0.89 | 4,008.98 | 0.006412 | $0.032239 | 274 | ||
6h ago | SELL | $1.97 | 8,684.29 | 0.01409 | $0.032271 | 103 | ||
6h ago | BUY | $0.89 | 3,843.67 | 0.006400 | $0.032330 | 274 | ||
6h ago | BUY | $0.20 | 870.70 | 0.001435 | $0.032307 | |||
6h ago | BUY | $0.89 | 3,882.40 | 0.006400 | $0.032307 | 274 | ||
6h ago | SELL | $0.36 | 1,629.32 | 0.002630 | $0.032257 | 155 | ||
6h ago | SELL | $1.80 | 7,930.11 | 0.01288 | $0.032271 | 274 | ||
7h ago | SELL | $3.22 | 13,990 | 0.02327 | $0.032304 | 155 | ||
7h ago | BUY | $<1 | 99.89 | 0.031715 | $0.032379 | 143 | ||
7h ago | BUY | $2.14 | 9,081.08 | 0.01551 | $0.032367 | 84 | ||
7h ago | BUY | $0.51 | 2,189.02 | 0.003685 | $0.032333 | |||
7h ago | BUY | $1.66 | 7,176.49 | 0.01200 | $0.032317 | |||
7h ago | BUY | $0.39 | 1,742.87 | 0.002873 | $0.032284 | 146 | ||
7h ago | BUY | $1.77 | 7,811.07 | 0.01280 | $0.032270 | 34 | ||
8h ago | BUY | $3.28 | 14,692 | 0.02351 | $0.032233 | 88 | ||
8h ago | SELL | $3.23 | 14,952 | 0.02327 | $0.032164 | 88 | ||
8h ago | SELL | $0.18 | 839.95 | 0.001337 | $0.032214 | 103 | ||
8h ago | SELL | $0.89 | 4,032.07 | 0.006419 | $0.032214 | 274 | ||
8h ago | SELL | $<1 | 221.69 | 0.033568 | $0.032225 | 103 | ||
8h ago | SELL | $6.38 | 27,930 | 0.04618 | $0.032286 | 57 | ||
8h ago | SELL | $1.07 | 4,523.92 | 0.007756 | $0.032374 | 125 | ||
8h ago | SELL | $1.05 | 4,362.49 | 0.007552 | $0.032415 | 103 | ||
8h ago | SELL | $1.79 | 7,361.27 | 0.01286 | $0.032438 | 274 | ||
8h ago | BUY | $1.77 | 7,163.03 | 0.01280 | $0.032481 | 274 | ||
8h ago | BUY | $1.08 | 4,433.31 | 0.007839 | $0.032458 | 141 |