TXNS124
購入履歴売却履歴
4876
Volume$15.7K
購入量売却量
$4.6K$11.1K
メーカー54
購入者売却者
3240
Circ. Supply
998,170,08199.81%
総供給量998,909,284
Max Supply1.00B
プール済みLENS7,750,075($7.1K)
プール済みSOL7.42($962)
コンバーター
1LENS
= $0.039178
?LENS
USD
概要
LENS の概要
LENS (LENS) は 03.16.2025 にローンチされ、現在の取引価格は $0.0009178 です。流通供給量は 998.17M、時価総額は $916,129 となっています。
LENS の価格と市場パフォーマンス
過去24時間で、LENS (LENS) の価格は -40.9% 変動し、取引量は $916,129 でした。CoinScan で LENS の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | LENS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $83.34 | 90,811 | 0.6420 | $0.039178 | 58 | ||
24m ago | SELL | $157.56 | 191,309 | 1.21 | $0.038236 | |||
25m ago | SELL | $630.17 | 726,455 | 4.86 | $0.038674 | 92 | ||
27m ago | SELL | $<1 | 1.69 | 0.041181 | $0.039020 | 44 | ||
27m ago | SELL | $0.30 | 339.67 | 0.002364 | $0.039017 | 44 | ||
27m ago | SELL | $41.36 | 45,935 | 0.3193 | $0.039004 | 92 | ||
40m ago | SELL | $190.53 | 211,131 | 1.47 | $0.039024 | 46 | ||
43m ago | SELL | $29.15 | 32,198 | 0.2250 | $0.039053 | |||
43m ago | SELL | $38.47 | 42,022 | 0.2970 | $0.039155 | |||
43m ago | SELL | $592.99 | 636,486 | 4.57 | $0.039316 | 59 | ||
43m ago | SELL | $583.38 | 600,782 | 4.50 | $0.039710 | 46 | ||
2h ago | SELL | $<1 | 0.06563 | 0.06505 | $0.039930 | 54 | ||
2h ago | SELL | $<1 | 13.03 | 0.031002 | $0.039930 | 44 | ||
2h ago | SELL | $2.59 | 2,610.48 | 0.02008 | $0.039928 | 44 | ||
2h ago | SELL | $282.49 | 280,996 | 2.17 | $0.001005 | 92 | ||
2h ago | SELL | $0.72 | 707.54 | 0.005552 | $0.001020 | 58 | ||
2h ago | SELL | $26.65 | 26,111 | 0.2048 | $0.001020 | 56 | ||
2h ago | SELL | $102.36 | 100,270 | 0.7868 | $0.001020 | 26 | ||
2h ago | SELL | $7.95 | 7,719.49 | 0.06118 | $0.001031 | 54 | ||
2h ago | SELL | $105.79 | 102,659 | 0.8132 | $0.001030 | 13 | ||
3h ago | SELL | $609.23 | 575,639 | 4.68 | $0.001058 | 64 | ||
3h ago | SELL | $0.74 | 677.27 | 0.005699 | $0.001093 | 51 | ||
3h ago | SELL | $16.22 | 14,840 | 0.1248 | $0.001093 | 58 | ||
3h ago | SELL | $26.10 | 23,881 | 0.2008 | $0.001093 | 44 | ||
3h ago | SELL | $4.53 | 4,150.25 | 0.03491 | $0.001093 | 21 | ||
3h ago | SELL | $59.17 | 54,142 | 0.4554 | $0.001093 | |||
3h ago | SELL | $1.16 | 1,053.03 | 0.008949 | $0.001104 | |||
3h ago | SELL | $0.11 | 106.06 | 0.039014 | $0.001104 | 58 | ||
3h ago | SELL | $24.27 | 21,988 | 0.1868 | $0.001104 | 30 | ||
3h ago | SELL | $61.06 | 55,305 | 0.4700 | $0.001104 | 54 | ||
3h ago | SELL | $12.97 | 11,753 | 0.09988 | $0.001104 | 51 | ||
3h ago | SELL | $34.26 | 30,747 | 0.2637 | $0.001114 | 18 | ||
3h ago | SELL | $60.18 | 53,965 | 0.4632 | $0.001115 | 21 | ||
4h ago | SELL | $100.84 | 89,379 | 0.7744 | $0.001128 | 13 | ||
5h ago | BUY | $<1 | 1.48 | 0.041426 | $0.001251 | 59 | ||
5h ago | BUY | $203.11 | 163,217 | 1.56 | $0.001244 | 64 | ||
5h ago | BUY | $5.40 | 4,400.28 | 0.04144 | $0.001227 | 58 | ||
5h ago | BUY | $102.44 | 83,474 | 0.7861 | $0.001227 | 30 | ||
6h ago | SELL | $3.99 | 3,626.86 | 0.03075 | $0.001100 | 11 | ||
6h ago | SELL | $97.89 | 88,914 | 0.7539 | $0.001101 | 24 | ||
6h ago | SELL | $126.74 | 113,618 | 0.9760 | $0.001115 | 52 | ||
6h ago | SELL | $459.58 | 400,000 | 3.53 | $0.001148 | |||
6h ago | SELL | $308.87 | 258,371 | 2.37 | $0.001195 | 92 | ||
7h ago | BUY | $16.19 | 11,925 | 0.1228 | $0.001357 | 51 | ||
7h ago | BUY | $110.83 | 81,700 | 0.8408 | $0.001356 | |||
7h ago | BUY | $53.55 | 39,881 | 0.4067 | $0.001342 | |||
7h ago | BUY | $0.28 | 210.89 | 0.002150 | $0.001342 | |||
7h ago | BUY | $10.55 | 7,856.96 | 0.08012 | $0.001342 | |||
8h ago | SELL | $13.43 | 11,059 | 0.1017 | $0.001214 | |||
8h ago | SELL | $57.57 | 47,394 | 0.4361 | $0.001214 | 92 | ||
9h ago | BUY | $17.53 | 13,042 | 0.1330 | $0.001344 | 30 | ||
9h ago | BUY | $0.92 | 686.42 | 0.007000 | $0.001344 | 59 | ||
9h ago | SELL | $369.21 | 300,000 | 2.81 | $0.001230 | |||
10h ago | SELL | $<1 | 7.69 | 0.047368 | $0.001256 | 51 | ||
10h ago | SELL | $122.68 | 97,606 | 0.9347 | $0.001256 | 92 | ||
10h ago | SELL | $2.46 | 1,940.37 | 0.01876 | $0.001269 | 59 | ||
10h ago | BUY | $812.27 | 601,432 | 6.21 | $0.001350 | 92 | ||
12h ago | BUY | $290.02 | 224,089 | 2.19 | $0.001294 | 54 | ||
12h ago | BUY | $14.76 | 11,595 | 0.1114 | $0.001273 | 10 | ||
13h ago | SELL | $445.40 | 379,752 | 3.36 | $0.001172 | |||
13h ago | SELL | $238.72 | 198,300 | 1.81 | $0.001203 | |||
13h ago | SELL | $<1 | 0.6210 | 0.055772 | $0.001231 | |||
13h ago | SELL | $0.15 | 123.69 | 0.001149 | $0.001231 | 44 | ||
13h ago | SELL | $162.33 | 131,465 | 1.22 | $0.001234 | 92 | ||
13h ago | SELL | $0.50 | 408.52 | 0.003835 | $0.001236 | 11 | ||
13h ago | SELL | $2.05 | 1,658.12 | 0.01556 | $0.001236 | 11 | ||
13h ago | SELL | $64.84 | 52,448 | 0.4923 | $0.001236 | 44 | ||
13h ago | SELL | $120.15 | 95,954 | 0.9100 | $0.001252 | 54 | ||
13h ago | SELL | $<1 | 0.03106 | 0.081 | $0.001258 | 54 | ||
13h ago | SELL | $4.68 | 3,664.52 | 0.03509 | $0.001277 | |||
13h ago | SELL | $106.61 | 83,370 | 0.7983 | $0.001278 | 26 | ||
13h ago | SELL | $8.14 | 6,369.52 | 0.06100 | $0.001278 | 92 | ||
13h ago | SELL | $105.78 | 81,741 | 0.7903 | $0.001294 | |||
13h ago | SELL | $141.16 | 108,728 | 1.06 | $0.001298 | 13 | ||
13h ago | SELL | $18.66 | 14,089 | 0.1390 | $0.001324 | 92 | ||
14h ago | SELL | $107.71 | 81,146 | 0.8007 | $0.001327 | |||
14h ago | BUY | $13.07 | 8,887.59 | 0.09717 | $0.001470 | |||
15h ago | BUY | $119.67 | 81,586 | 0.8923 | $0.001466 | |||
15h ago | BUY | $31.39 | 21,613 | 0.2339 | $0.001452 | |||
15h ago | BUY | $99.54 | 68,522 | 0.7418 | $0.001452 | 46 | ||
15h ago | BUY | $10.19 | 7,089.87 | 0.07599 | $0.001438 | 30 | ||
15h ago | BUY | $0.53 | 373.29 | 0.004001 | $0.001438 | |||
15h ago | BUY | $9.75 | 6,777.63 | 0.07265 | $0.001439 | |||
15h ago | BUY | $59.89 | 41,611 | 0.4461 | $0.001439 | 92 | ||
15h ago | BUY | $55.37 | 38,517 | 0.4124 | $0.001437 | 21 | ||
15h ago | BUY | $121.29 | 85,125 | 0.9034 | $0.001424 | 30 | ||
16h ago | ADD | $169.06 | 66,154 | 1.23 | - | |||
17h ago | BUY | $5.23 | 3,595.82 | 0.03780 | $0.001455 | 44 | ||
17h ago | BUY | $237.09 | 163,748 | 1.71 | $0.001447 | 46 | ||
17h ago | BUY | $7.54 | 5,238.26 | 0.05453 | $0.001440 | |||
18h ago | BUY | $133.34 | 93,449 | 0.9633 | $0.001426 | |||
18h ago | BUY | $75.18 | 53,577 | 0.5464 | $0.001403 | 48 | ||
18h ago | BUY | $48.91 | 34,853 | 0.3554 | $0.001403 | 44 | ||
18h ago | BUY | $5.54 | 3,991.26 | 0.04030 | $0.001389 | |||
19h ago | SELL | $251.34 | 195,353 | 1.80 | $0.001286 | 54 | ||
19h ago | SELL | $236.88 | 181,851 | 1.71 | $0.001302 | 54 | ||
20h ago | SELL | $124.23 | 93,584 | 0.8962 | $0.001327 | 48 | ||
21h ago | BUY | $130.97 | 88,905 | 0.9435 | $0.001473 | 92 | ||
21h ago | BUY | $<1 | 0.07191 | 0.06765 | $0.001476 | 59 | ||
22h ago | BUY | $<1 | 7.02 | 0.047384 | $0.001461 | 58 |