TXNS3,623
購入履歴売却履歴
1,6371,986
Volume$39.2K
購入量売却量
$19.2K$20.0K
メーカー938
購入者売却者
521603
Circ. Supply
999,448,09099.94%
総供給量999,556,824
Max Supply1.00B
プール済みYZY4,766,640($18.4K)
プール済みSOL14.78($2.1K)
コンバーター
1YZY
= $0.003854
?YZY
USD
概要
Swasticoin の概要
Swasticoin (YZY) は 03.15.2025 にローンチされ、現在の取引価格は $0.003854 です。流通供給量は 999.45M、時価総額は $3.85M となっています。
Swasticoin の価格と市場パフォーマンス
過去24時間で、Swasticoin (YZY) の価格は -28.0% 変動し、取引量は $3.85M でした。CoinScan で Swasticoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | YZY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.67 | 434.79 | 0.01171 | $0.003854 | 87 | ||
3m ago | SELL | $<1 | 5.48 | 0.031476 | $0.003854 | |||
3m ago | SELL | $<1 | 5.73 | 0.031545 | $0.003854 | |||
3m ago | SELL | $0.12 | 31.50 | 0.038484 | $0.003854 | |||
4m ago | SELL | $0.93 | 243.27 | 0.006552 | $0.003854 | |||
4m ago | SELL | $<1 | 6.05 | 0.031629 | $0.003854 | |||
4m ago | SELL | $0.16 | 43.47 | 0.001172 | $0.003859 | |||
4m ago | SELL | $<1 | 14.04 | 0.033791 | $0.003862 | |||
7m ago | SELL | $8.10 | 2,097.23 | 0.05665 | $0.003863 | 21 | ||
8m ago | SELL | $<1 | 4.83 | 0.031307 | $0.003866 | |||
9m ago | SELL | $<1 | 0.5237 | 0.041418 | $0.003869 | 1928 | ||
9m ago | SELL | $<1 | 0.002665 | 0.0772 | $0.003859 | 1928 | ||
9m ago | SELL | $0.40 | 104.88 | 0.002841 | $0.003870 | 1928 | ||
9m ago | BUY | $7.67 | 1,979.01 | 0.05369 | $0.003875 | 15 | ||
9m ago | SELL | $3.10 | 805.94 | 0.02174 | $0.003853 | 103 | ||
9m ago | SELL | $16.70 | 4,316.18 | 0.1170 | $0.003871 | 1928 | ||
9m ago | SELL | $<1 | 21.66 | 0.035856 | $0.003859 | 982 | ||
10m ago | SELL | $<1 | 0.9019 | 0.042458 | $0.003890 | 1928 | ||
10m ago | SELL | $<1 | 0.004528 | 0.06123 | $0.003877 | 1928 | ||
10m ago | SELL | $0.70 | 180.60 | 0.004922 | $0.003890 | 1928 | ||
10m ago | SELL | $3.65 | 940.15 | 0.02562 | $0.003890 | 2862 | ||
11m ago | BUY | $37.83 | 9,714.47 | 0.2670 | $0.003894 | 16 | ||
11m ago | SELL | $25.51 | 6,561.66 | 0.1800 | $0.003888 | 1274 | ||
11m ago | BUY | $4.67 | 1,211.81 | 0.03300 | $0.003858 | 24 | ||
11m ago | SELL | $<1 | 26.00 | 0.037041 | $0.003836 | 960 | ||
11m ago | SELL | $49.14 | 12,670 | 0.3468 | $0.003879 | 107 | ||
11m ago | BUY | $11.32 | 2,881.37 | 0.07992 | $0.003930 | |||
13m ago | BUY | $3.62 | 925.99 | 0.02560 | $0.003917 | 2862 | ||
14m ago | BUY | $8.72 | 2,233.14 | 0.06156 | $0.003906 | 1763 | ||
15m ago | BUY | $12.49 | 3,214.68 | 0.08820 | $0.003887 | 923 | ||
15m ago | BUY | $9.06 | 2,343.82 | 0.06397 | $0.003868 | |||
16m ago | BUY | $2.67 | 694.67 | 0.01890 | $0.003856 | |||
16m ago | SELL | $9.61 | 2,500.00 | 0.06785 | $0.003846 | |||
16m ago | SELL | $7.42 | 1,921.68 | 0.05237 | $0.003862 | 10 | ||
18m ago | SELL | $2.79 | 722.79 | 0.01973 | $0.003869 | |||
18m ago | SELL | $8.66 | 2,231.26 | 0.06111 | $0.003881 | 1928 | ||
18m ago | SELL | $<1 | 11.19 | 0.033064 | $0.003877 | 923 | ||
18m ago | SELL | $2.15 | 554.14 | 0.01522 | $0.003893 | 982 | ||
18m ago | SELL | $7.26 | 1,863.71 | 0.05128 | $0.003899 | 2862 | ||
19m ago | SELL | $3.62 | 928.53 | 0.02561 | $0.003909 | 2862 | ||
19m ago | BUY | $8.14 | 2,077.60 | 0.05749 | $0.003921 | 422 | ||
19m ago | BUY | $0.20 | 53.11 | 0.001468 | $0.003917 | |||
20m ago | BUY | $3.62 | 927.78 | 0.02560 | $0.003910 | 2862 | ||
22m ago | BUY | $0.87 | 224.50 | 0.006193 | $0.003909 | |||
24m ago | SELL | $<1 | 9.93 | 0.032729 | $0.003893 | |||
24m ago | SELL | $0.32 | 82.57 | 0.002268 | $0.003893 | |||
24m ago | SELL | $<1 | 20.62 | 0.035668 | $0.003893 | |||
24m ago | SELL | $0.49 | 127.83 | 0.003512 | $0.003893 | |||
24m ago | SELL | $<1 | 8.65 | 0.032377 | $0.003893 | |||
24m ago | SELL | $<1 | 18.54 | 0.035096 | $0.003893 | |||
24m ago | SELL | $<1 | 17.20 | 0.034727 | $0.003893 | |||
24m ago | SELL | $<1 | 11.68 | 0.033211 | $0.003893 | |||
24m ago | SELL | $<1 | 6.85 | 0.031884 | $0.003893 | |||
24m ago | SELL | $<1 | 3.60 | 0.049914 | $0.003893 | |||
24m ago | SELL | $<1 | 9.32 | 0.032561 | $0.003893 | |||
25m ago | SELL | $0.21 | 56.09 | 0.001541 | $0.003893 | |||
25m ago | SELL | $<1 | 11.82 | 0.033250 | $0.003893 | |||
25m ago | SELL | $<1 | 11.48 | 0.033156 | $0.003893 | |||
25m ago | SELL | $<1 | 6.82 | 0.031874 | $0.003893 | |||
25m ago | SELL | $<1 | 15.48 | 0.034255 | $0.003893 | |||
25m ago | SELL | $0.33 | 85.14 | 0.002339 | $0.003893 | |||
25m ago | SELL | $<1 | 14.19 | 0.033900 | $0.003893 | |||
25m ago | SELL | $<1 | 19.72 | 0.035420 | $0.003893 | |||
25m ago | SELL | $<1 | 15.40 | 0.034232 | $0.003893 | |||
26m ago | SELL | $<1 | 17.98 | 0.034940 | $0.003893 | |||
26m ago | SELL | $<1 | 4.44 | 0.031220 | $0.003893 | |||
26m ago | SELL | $<1 | 23.49 | 0.036455 | $0.003893 | |||
26m ago | SELL | $<1 | 6.33 | 0.031739 | $0.003893 | |||
26m ago | SELL | $0.10 | 25.91 | 0.037121 | $0.003893 | |||
26m ago | SELL | $0.19 | 50.16 | 0.001378 | $0.003893 | |||
26m ago | SELL | $<1 | 7.39 | 0.032032 | $0.003893 | |||
26m ago | SELL | $<1 | 11.57 | 0.033179 | $0.003893 | |||
27m ago | SELL | $1.40 | 360.25 | 0.009898 | $0.003893 | 10 | ||
27m ago | SELL | $1.10 | 284.37 | 0.007829 | $0.003901 | |||
27m ago | SELL | $3.98 | 1,021.39 | 0.02813 | $0.003902 | |||
27m ago | SELL | $<1 | 6.87 | 0.031896 | $0.003909 | |||
27m ago | SELL | $2.00 | 511.58 | 0.01411 | $0.003913 | 19 | ||
27m ago | SELL | $<1 | 19.38 | 0.035348 | $0.003913 | |||
28m ago | SELL | $0.34 | 88.92 | 0.002453 | $0.003913 | |||
28m ago | SELL | $<1 | 8.05 | 0.032221 | $0.003912 | |||
28m ago | BUY | $11.34 | 2,894.29 | 0.08000 | $0.003920 | |||
29m ago | SELL | $7.42 | 1,902.50 | 0.05232 | $0.003901 | 15 | ||
30m ago | BUY | $0.19 | 49.19 | 0.001360 | $0.003921 | |||
31m ago | SELL | $4.09 | 1,046.45 | 0.02885 | $0.003911 | 42 | ||
31m ago | SELL | $5.48 | 1,400.00 | 0.03868 | $0.003919 | |||
32m ago | BUY | $8.73 | 2,219.79 | 0.06154 | $0.003935 | 1763 | ||
32m ago | BUY | $4.36 | 1,113.22 | 0.03077 | $0.003924 | |||
33m ago | BUY | $1.70 | 435.50 | 0.01201 | $0.003921 | |||
33m ago | BUY | $7.27 | 1,858.34 | 0.05120 | $0.003916 | 2862 | ||
36m ago | SELL | $0.23 | 60.50 | 0.001655 | $0.003889 | |||
37m ago | SELL | $4.33 | 1,112.95 | 0.03051 | $0.003897 | |||
43m ago | SELL | $<1 | 7.74 | 0.032124 | $0.003932 | |||
45m ago | BUY | $8.03 | 2,037.52 | 0.05605 | $0.003945 | 422 | ||
49m ago | SELL | $4.50 | 1,148.69 | 0.03142 | $0.003923 | |||
49m ago | SELL | $1.46 | 372.12 | 0.01020 | $0.003931 | |||
51m ago | SELL | $2.94 | 749.05 | 0.02051 | $0.003927 | 72 | ||
51m ago | SELL | $2.08 | 528.96 | 0.01451 | $0.003934 | 982 | ||
51m ago | SELL | $7.35 | 1,866.43 | 0.05128 | $0.003940 | 2862 | ||
51m ago | BUY | $27.95 | 7,077.26 | 0.1949 | $0.003950 | 17 | ||
51m ago | BUY | $58.73 | 15,047 | 0.4096 | $0.003903 | 284 |