TXNS21
購入履歴売却履歴
120
Volume$505
購入量売却量
$26$479
メーカー19
購入者売却者
118
Circ. Supply
9,938,78799.38%
総供給量9,999,999
Max Supply10,000,000
プール済みDIAMONDS510,938($9.2K)
プール済みwS17,931($9.2K)
コンバーター
1DIAMONDS
= $0.01780
?DIAMONDS
USD
概要
Equalizer Diamonds の概要
Equalizer Diamonds (DIAMONDS) は 02.04.2025 にローンチされ、現在の取引価格は $0.01780 です。流通供給量は 9.94M、時価総額は $176,932 となっています。
Equalizer Diamonds の価格と市場パフォーマンス
過去24時間で、Equalizer Diamonds (DIAMONDS) の価格は -9.6% 変動し、取引量は $176,932 でした。CoinScan で Equalizer Diamonds の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DIAMONDS | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $1.52 | 85.79 | 2.98 | $0.01780 | |||
3h ago | SELL | $5.13 | 288.61 | 10.03 | $0.01778 | 36 | ||
7h ago | SELL | $53.20 | 2,969.41 | 103.91 | $0.01791 | 82 | ||
9h ago | SELL | $13.42 | 742.63 | 26.17 | $0.01807 | |||
11h ago | SELL | $0.82 | 45.96 | 1.62 | $0.01803 | 27 | ||
14h ago | SELL | $16.80 | 925.51 | 32.73 | $0.01815 | |||
15h ago | SELL | $2.18 | 120.23 | 4.26 | $0.01818 | |||
15h ago | SELL | $2.62 | 144.54 | 5.12 | $0.01818 | |||
15h ago | SELL | $50.13 | 2,742.13 | 97.78 | $0.01828 | 82 | ||
16h ago | SELL | $0.52 | 28.69 | 1.02 | $0.01838 | |||
16h ago | SELL | $1.34 | 73.08 | 2.62 | $0.01838 | |||
17h ago | BUY | $25.62 | 1,369.95 | 50.00 | $0.01870 | 30 | ||
17h ago | SELL | $6.80 | 371.52 | 13.26 | $0.01831 | |||
18h ago | SELL | $1.78 | 97.42 | 3.48 | $0.01829 | |||
19h ago | SELL | $0.23 | 13.13 | 0.4695 | $0.01826 | |||
19h ago | SELL | $18.36 | 1,003.55 | 35.93 | $0.01829 | 11 | ||
19h ago | SELL | $35.76 | 1,944.19 | 70.03 | $0.01839 | 27 | ||
20h ago | SELL | $166.45 | 8,858.11 | 326.01 | $0.01879 | |||
20h ago | SELL | $47.14 | 2,455.31 | 92.43 | $0.01920 | 27 | ||
20h ago | SELL | $0.71 | 37.26 | 1.41 | $0.01929 | 12 | ||
23h ago | SELL | $54.21 | 2,840.80 | 108.11 | $0.01908 | 82 | ||
1d ago | SELL | $24.43 | 1,241.47 | 47.64 | $0.01968 | |||
1d ago | SELL | $5.69 | 288.43 | 11.10 | $0.01972 | 20 | ||
1d ago | SELL | $78.64 | 3,966.54 | 154.02 | $0.01982 | |||
1d ago | SELL | $0.78 | 39.68 | 1.55 | $0.01987 | 27 | ||
1d ago | SELL | $60.74 | 3,036.74 | 119.64 | $0.02000 | 82 | ||
1d ago | BUY | $113.12 | 5,566.18 | 222.57 | $0.02032 | 10 | ||
1d ago | BUY | $115.73 | 5,833.58 | 227.83 | $0.01983 | 10 | ||
1d ago | BUY | $111.34 | 5,746.92 | 219.20 | $0.01937 | 10 | ||
1d ago | ADD | $0.95 | 43.77 | 1.87 | - | |||
1d ago | BUY | $0.40 | 21.22 | 0.8000 | $0.01911 | |||
1d ago | BUY | $0.95 | 49.81 | 1.87 | $0.01910 | |||
1d ago | ADD | $5.83 | 268.81 | 11.52 | - | |||
1d ago | BUY | $3.03 | 159.25 | 6.00 | $0.01905 | |||
1d ago | BUY | $3.69 | 193.85 | 7.29 | $0.01904 | |||
2d ago | BUY | $12.68 | 666.88 | 25.06 | $0.01901 | |||
2d ago | SELL | $5.46 | 294.31 | 10.83 | $0.01856 | 36 | ||
2d ago | SELL | $32.05 | 1,719.58 | 63.54 | $0.01863 | 82 | ||
2d ago | SELL | $11.79 | 629.83 | 23.38 | $0.01872 | |||
2d ago | BUY | $64.40 | 3,394.98 | 127.89 | $0.01896 | 88 | ||
2d ago | BUY | $50.35 | 2,687.22 | 100.00 | $0.01873 | 88 | ||
2d ago | BUY | $50.35 | 2,716.44 | 100.00 | $0.01853 | 88 | ||
2d ago | SELL | $61.09 | 3,373.53 | 121.87 | $0.01811 | 27 | ||
2d ago | ADD | $2.74 | 129.48 | 5.46 | - | |||
2d ago | SELL | $76.80 | 4,184.27 | 153.43 | $0.01835 | 27 | ||
2d ago | SELL | $70.42 | 3,776.64 | 140.71 | $0.01864 | 82 | ||
2d ago | SELL | $1.57 | 83.21 | 3.12 | $0.01895 | 27 | ||
2d ago | SELL | $91.00 | 4,708.26 | 178.51 | $0.01932 | 22 | ||
2d ago | SELL | $0.97 | 49.89 | 1.90 | $0.01963 | |||
2d ago | BUY | $209.09 | 10,558 | 403.66 | $0.01980 | |||
2d ago | SELL | $1.81 | 95.70 | 3.51 | $0.01900 | |||
2d ago | SELL | $0.35 | 18.43 | 0.6765 | $0.01904 | |||
2d ago | SELL | $0.22 | 11.58 | 0.4250 | $0.01911 | |||
2d ago | BUY | $52.85 | 2,724.42 | 101.44 | $0.01940 | 88 | ||
2d ago | BUY | $13.76 | 714.34 | 26.41 | $0.01927 | 88 | ||
2d ago | BUY | $19.81 | 1,031.51 | 38.01 | $0.01920 | 88 | ||
2d ago | BUY | $4.34 | 226.84 | 8.33 | $0.01916 | 88 | ||
2d ago | BUY | $8.08 | 422.42 | 15.50 | $0.01913 | 88 | ||
2d ago | BUY | $17.18 | 900.16 | 32.95 | $0.01908 | 88 | ||
2d ago | BUY | $28.97 | 1,525.38 | 55.58 | $0.01899 | 88 | ||
2d ago | BUY | $41.70 | 2,211.62 | 79.99 | $0.01885 | 88 | ||
2d ago | SELL | $1.41 | 77.19 | 2.72 | $0.01837 | 12 | ||
2d ago | SELL | $67.19 | 3,638.67 | 129.38 | $0.01846 | 82 | ||
2d ago | SELL | $<1 | 2.42 | 0.08677 | $0.01848 | |||
2d ago | SELL | $51.34 | 2,770.04 | 99.74 | $0.01853 | |||
2d ago | SELL | $16.24 | 870.00 | 31.55 | $0.01866 | |||
2d ago | SELL | $1.94 | 104.09 | 3.78 | $0.01872 | |||
2d ago | SELL | $1.60 | 86.30 | 3.13 | $0.01858 | |||
2d ago | BUY | $4.15 | 219.72 | 8.14 | $0.01891 | |||
2d ago | SELL | $23.89 | 1,285.83 | 46.83 | $0.01858 | 15 | ||
2d ago | SELL | $<1 | 4.90 | 0.1789 | $0.01859 | |||
2d ago | SELL | $49.52 | 2,656.41 | 97.51 | $0.01864 | |||
2d ago | SELL | $5.89 | 315.11 | 11.63 | $0.01870 | |||
3d ago | SELL | $3.16 | 165.86 | 6.13 | $0.01906 | |||
3d ago | SELL | $7.55 | 395.53 | 14.63 | $0.01909 | |||
3d ago | SELL | $45.15 | 2,337.41 | 86.96 | $0.01931 | 82 | ||
3d ago | SELL | $5.09 | 261.54 | 9.78 | $0.01947 | |||
3d ago | SELL | $70.71 | 3,565.61 | 134.39 | $0.01983 | 82 | ||
3d ago | BUY | $<1 | 0.03175 | 0.001230 | $0.02064 | |||
3d ago | SELL | $45.72 | 2,249.38 | 85.78 | $0.02032 | |||
3d ago | BUY | $36.72 | 1,757.78 | 68.46 | $0.02089 | 88 | ||
3d ago | SELL | $162.09 | 7,824.40 | 302.41 | $0.02071 | 13 | ||
3d ago | SELL | $3.91 | 190.20 | 7.47 | $0.02056 | 36 | ||
3d ago | BUY | $53.09 | 2,542.46 | 101.42 | $0.02088 | 88 | ||
3d ago | BUY | $53.12 | 2,569.77 | 101.43 | $0.02067 | 88 | ||
3d ago | SELL | $70.07 | 3,378.74 | 130.92 | $0.02074 | 82 | ||
3d ago | BUY | $0.12 | 5.65 | 0.2250 | $0.02138 | |||
3d ago | SELL | $0.97 | 46.58 | 1.81 | $0.02101 | 27 | ||
3d ago | SELL | $36.36 | 1,721.78 | 67.42 | $0.02112 | 27 | ||
3d ago | SELL | $52.25 | 2,477.25 | 97.86 | $0.02109 | 27 | ||
3d ago | BUY | $259.68 | 12,150 | 480.00 | $0.02137 | |||
4d ago | ADD | $0.99 | 41.78 | 1.83 | - | |||
4d ago | BUY | $55.77 | 2,683.08 | 102.80 | $0.02078 | 88 | ||
4d ago | BUY | $54.25 | 2,637.94 | 99.99 | $0.02056 | 88 | ||
4d ago | SELL | $3.60 | 179.59 | 6.63 | $0.02005 | 20 | ||
4d ago | SELL | $119.32 | 5,876.12 | 219.87 | $0.02030 | 82 | ||
4d ago | BUY | $48.95 | 2,340.78 | 90.00 | $0.02091 | 88 | ||
4d ago | BUY | $59.67 | 2,884.28 | 109.72 | $0.02069 | 88 | ||
4d ago | ADD | $2.68 | 114.20 | 4.91 | - | |||
4d ago | BUY | $0.49 | 23.79 | 0.9000 | $0.02076 |