?
Seed
$0.01021-2.1%24H
TXNS11
購入販売
47
音量$892.386
巻を購入売りボリューム
$207.07$685.316
メーカー9
購入者販売者
36
循環供給
19.89M99.4%
総供給量20.00M
最大供給量20.00M
プールSEED4.19M($42,948.5)
プールWETH11.7274($42,948.5)
コンバータ
1.00SEED
= $0.01021
?SEED
USD
について
Seed の概要
Seed (SEED) は 02.01.2024 に開始され、現在 $0.01021 で取引されています。Seed の流通供給量は 19.89M で、時価総額は $203,143 です。
Seedの価格と市場パフォーマンス
過去 24 時間で、Seed (SEED) の価格は -2.1% 変動し、取引量は $203,143 でした。CoinScan で Seed の価格を監視して、取引戦略を最適化してください。
Seed (SEED) は安全ですか?
CoinScan では、Seed の取引中に賢く取引し、安全を保つために必要なすべてのデータを提供しています。右側のサイドバーのライブ セキュリティ機能をチェックして、Seed の最新のセキュリティ情報を入手してください。
Seedの購入方法
Seed は、スワップ機能を使用して CoinScan で安全かつ簡単に購入できます。また、Baseswap でも購入できます。SEED を安全に購入および販売する方法については、CoinScan の Seed マーケット ページをご覧ください。
Seed のトークン アドレス
Seed のアドレスは 0x546d239032b24eceee0cb05c92fc39090846adc7 です。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | SEED | WETH | メーカー | |||
---|---|---|---|---|---|---|---|
3h ago | SELL | $4.1609 | 407.366 | 0.001136 | $0.01021 | ||
4h ago | ADD | $1.7777 | 173.376 | 0.0004848 | - | ||
4h ago | SELL | $15.9994 | 1,563.71 | 0.004363 | $0.01023 | ||
7h ago | SELL | $145.407 | 14,250.0 | 0.03991 | $0.01020 | ||
7h ago | BUY | $1.8218 | 177.028 | 0.0005000 | $0.01029 | ||
10h ago | BUY | $199.542 | 19,562.1 | 0.05499 | $0.01020 | ||
11h ago | ADD | $2.6094 | 257.767 | 0.0007194 | - | ||
11h ago | SELL | $23.4849 | 2,324.43 | 0.006474 | $0.01010 | ||
11h ago | SELL | $494.355 | 48,338.5 | 0.1362 | $0.01022 | ||
11h ago | BUY | $0.2535 | 24.4185 | 0.00007000 | $0.01038 | ||
12h ago | SELL | $1.6871 | 163.40 | 0.0004660 | $0.01032 | ||
18h ago | SELL | $0.2210 | 21.4593 | 0.00006121 | $0.01030 | ||
18h ago | REMOVE | $0.002166 | 0.2098 | 0.066000 | - | ||
18h ago | REMOVE | $0.2433 | 23.5678 | 0.00006739 | - | ||
23h ago | BUY | $5.4531 | 523.276 | 0.001500 | $0.01042 | ||
1d ago | ADD | $1.2165 | 116.756 | 0.0003338 | - | ||
1d ago | SELL | $10.9483 | 1,053.17 | 0.003004 | $0.01039 | ||
1d ago | BUY | $72.8844 | 6,986.13 | 0.02000 | $0.01043 | ||
1d ago | SELL | $3.5161 | 339.572 | 0.0009657 | $0.01035 | ||
1d ago | BUY | $6.593 | 629.804 | 0.001800 | $0.01046 | ||
1d ago | BUY | $3.6627 | 349.974 | 0.001000 | $0.01046 | ||
1d ago | BUY | $0.7315 | 70.0018 | 0.0002000 | $0.01044 | ||
1d ago | SELL | $0.08402 | 8.0871 | 0.00002298 | $0.01038 | ||
2d ago | BUY | $2.9051 | 280.03 | 0.0008000 | $0.01037 | ||
2d ago | BUY | $1.9161 | 185.19 | 0.0005290 | $0.01034 | ||
2d ago | BUY | $24.7103 | 2,389.93 | 0.006822 | $0.01033 | ||
2d ago | BUY | $28.3754 | 2,747.96 | 0.007835 | $0.01032 | ||
2d ago | BUY | $10.8991 | 1,053.15 | 0.003000 | $0.01034 | ||
2d ago | BUY | $21.8337 | 2,107.90 | 0.006000 | $0.01035 | ||
2d ago | BUY | $1.456 | 140.602 | 0.0004000 | $0.01035 | ||
2d ago | BUY | $1.456 | 140.612 | 0.0004000 | $0.01035 | ||
2d ago | BUY | $1.8148 | 175.778 | 0.0005000 | $0.01032 | ||
2d ago | BUY | $19.7969 | 1,936.42 | 0.005505 | $0.01022 | ||
2d ago | BUY | $21.2602 | 2,074.70 | 0.005892 | $0.01024 | ||
2d ago | BUY | $18.1147 | 1,762.00 | 0.005000 | $0.01028 | ||
2d ago | ADD | $1.8749 | 183.659 | 0.0005196 | - | ||
2d ago | SELL | $16.8744 | 1,656.41 | 0.004676 | $0.01018 | ||
2d ago | SELL | $337.815 | 32,943.7 | 0.09379 | $0.01025 | ||
3d ago | SELL | $0.7345 | 71.301 | 0.0002046 | $0.01030 | ||
3d ago | REMOVE | $0.008149 | 0.7902 | 0.052273 | - | ||
3d ago | REMOVE | $0.8065 | 78.2137 | 0.0002250 | - | ||
3d ago | BUY | $20.0186 | 1,971.57 | 0.005683 | $0.01015 | ||
3d ago | ADD | $1.3681 | 135.313 | 0.0003889 | - | ||
3d ago | SELL | $12.3132 | 1,220.51 | 0.003500 | $0.01008 | ||
3d ago | BUY | $0.3502 | 34.6845 | 0.0001000 | $0.01009 | ||
3d ago | BUY | $1.0508 | 104.057 | 0.0003000 | $0.01009 | ||
3d ago | BUY | $1.7514 | 173.44 | 0.0005000 | $0.01009 | ||
3d ago | BUY | $3.5028 | 346.924 | 0.001000 | $0.01009 | ||
3d ago | BUY | $3.5028 | 346.982 | 0.001000 | $0.01009 | ||
3d ago | BUY | $3.5028 | 347.04 | 0.001000 | $0.01009 | ||
3d ago | BUY | $3.5028 | 347.099 | 0.001000 | $0.01009 | ||
3d ago | BUY | $1.0509 | 104.141 | 0.0003000 | $0.01009 | ||
3d ago | BUY | $1.0501 | 104.146 | 0.0003000 | $0.01008 | ||
3d ago | BUY | $1.0501 | 104.152 | 0.0003000 | $0.01008 | ||
3d ago | BUY | $1.05 | 104.157 | 0.0003000 | $0.01008 | ||
3d ago | SELL | $239.604 | 23,750.0 | 0.06845 | $0.01008 | ||
3d ago | ADD | $1.2794 | 125.777 | 0.0003655 | - | ||
3d ago | SELL | $11.5147 | 1,134.51 | 0.003289 | $0.01014 | ||
3d ago | BUY | $1.05 | 102.914 | 0.0003000 | $0.01020 | ||
3d ago | BUY | $1.05 | 102.919 | 0.0003000 | $0.01020 | ||
3d ago | SELL | $242.493 | 23,750.0 | 0.06928 | $0.01021 | ||
3d ago | ADD | $1.2902 | 125.325 | 0.0003686 | - | ||
3d ago | SELL | $11.6121 | 1,130.44 | 0.003317 | $0.01027 | ||
3d ago | BUY | $1.0491 | 101.684 | 0.0003000 | $0.01031 | ||
3d ago | SELL | $244.568 | 23,754.8 | 0.07013 | $0.01029 | ||
3d ago | ADD | $6.0113 | 582.282 | 0.001733 | - | ||
3d ago | SELL | $54.1021 | 5,246.88 | 0.01560 | $0.01031 | ||
3d ago | SELL | $973.724 | 92,169.0 | 0.2808 | $0.01056 | ||
3d ago | SELL | $40.7039 | 3,762.00 | 0.01173 | $0.01081 | ||
3d ago | SELL | $50.9501 | 4,702.50 | 0.01470 | $0.01083 | ||
3d ago | SELL | $20.4139 | 1,881.00 | 0.005891 | $0.01085 | ||
3d ago | SELL | $10.1375 | 940.50 | 0.002947 | $0.01077 | ||
3d ago | BUY | $24.7534 | 2,293.68 | 0.007223 | $0.01079 | ||
3d ago | BUY | $42.5787 | 3,948.54 | 0.01241 | $0.01078 | ||
3d ago | BUY | $1.7253 | 159.192 | 0.0005000 | $0.01083 | ||
3d ago | BUY | $2.7604 | 254.734 | 0.0008000 | $0.01083 | ||
3d ago | REMOVE | $0.004068 | 0.3762 | 0.051178 | - | ||
3d ago | REMOVE | $0.4858 | 44.917 | 0.0001407 | - | ||
3d ago | SELL | $10.1586 | 940.50 | 0.002939 | $0.01080 | ||
3d ago | ADD | $1.4742 | 136.107 | 0.0004265 | - | ||
3d ago | SELL | $13.2675 | 1,227.66 | 0.003839 | $0.01080 | ||
3d ago | SELL | $102.479 | 9,500.01 | 0.02978 | $0.01078 | ||
3d ago | BUY | $3.44 | 316.592 | 0.001000 | $0.01086 | ||
3d ago | SELL | $3.7434 | 346.133 | 0.001087 | $0.01081 | ||
3d ago | SELL | $20.3979 | 1,881.00 | 0.005915 | $0.01084 | ||
3d ago | SELL | $20.5117 | 1,881.00 | 0.005920 | $0.01090 | ||
3d ago | SELL | $27.3452 | 2,505.79 | 0.007896 | $0.01091 | ||
4d ago | BUY | $34.4291 | 3,158.12 | 0.01000 | $0.01090 | ||
4d ago | BUY | $12.1211 | 1,106.54 | 0.003500 | $0.01095 | ||
4d ago | BUY | $17.3666 | 1,581.85 | 0.005000 | $0.01097 | ||
4d ago | BUY | $17.3672 | 1,583.12 | 0.005000 | $0.01097 | ||
4d ago | SELL | $10.2647 | 940.50 | 0.002955 | $0.01091 | ||
4d ago | BUY | $6.9658 | 633.302 | 0.002000 | $0.01099 | ||
4d ago | BUY | $10.3185 | 942.855 | 0.002976 | $0.01094 | ||
4d ago | ADD | $1.7248 | 158.884 | 0.0005001 | - | ||
4d ago | SELL | $15.5228 | 1,433.02 | 0.004501 | $0.01083 | ||
4d ago | BUY | $206.891 | 19,089.5 | 0.06000 | $0.01083 | ||
4d ago | BUY | $3.4473 | 319.722 | 0.001000 | $0.01078 | ||
4d ago | BUY | $26.5454 | 2,452.08 | 0.007664 | $0.01082 | ||
4d ago | BUY | $39.4195 | 3,646.83 | 0.01138 | $0.01080 |