TXNS612
購入履歴売却履歴
289323
Volume$149.4K
購入量売却量
$63.3K$86.2K
メーカー235
購入者売却者
126137
セキュリティ
1 アラート
Circ. Supply
8.19B99.99%
総供給量8.19B
Max Supply8.19B
プール済みFAI5,611,694($105.3K)
プール済みWETH27.29($53.9K)
コンバーター
1FAI
= $0.01884
?FAI
USD
概要
FAI の概要
FAI (FAI) は 12.13.2024 にローンチされ、現在の取引価格は $0.01884 です。流通供給量は 8.19B、時価総額は $154.33M となっています。
FAI の価格と市場パフォーマンス
過去24時間で、FAI (FAI) の価格は -9.1% 変動し、取引量は $154.33M でした。CoinScan で FAI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | FAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $746.44 | 39,718 | 0.3781 | $0.01879 | |||
2m ago | SELL | $65.03 | 3,500.00 | 0.03294 | $0.01858 | 1445 | ||
4m ago | BUY | $45.26 | 2,411.95 | 0.02293 | $0.01876 | |||
4m ago | SELL | $0.63 | 34.07 | 0.033207 | $0.01857 | 134 | ||
4m ago | SELL | $2.44 | 131.49 | 0.001237 | $0.01857 | 90 | ||
4m ago | BUY | $696.39 | 37,159 | 0.3528 | $0.01874 | |||
5m ago | SELL | $129.72 | 7,000.00 | 0.06572 | $0.01853 | 1445 | ||
5m ago | SELL | $2.41 | 130.22 | 0.001223 | $0.01853 | 90 | ||
5m ago | BUY | $2,487.15 | 133,495 | 1.26 | $0.01863 | |||
13m ago | BUY | $440.85 | 23,814 | 0.2234 | $0.01851 | |||
18m ago | SELL | $397.82 | 21,723 | 0.2018 | $0.01831 | |||
21m ago | SELL | $50.35 | 2,747.63 | 0.02554 | $0.01832 | |||
22m ago | SELL | $150.13 | 8,189.72 | 0.07618 | $0.01833 | |||
23m ago | ADD | $<1 | 3.96 | 0.041791 | - | |||
23m ago | BUY | $<1 | 3.96 | 0.043728 | $0.01852 | |||
24m ago | BUY | $10.08 | 544.76 | 0.005119 | $0.01851 | 113 | ||
26m ago | SELL | $64.15 | 3,500.00 | 0.03257 | $0.01833 | 1445 | ||
27m ago | SELL | $64.17 | 3,500.00 | 0.03257 | $0.01833 | 1445 | ||
39m ago | SELL | $54.77 | 2,992.45 | 0.02786 | $0.01830 | 138 | ||
39m ago | BUY | $1.65 | 89.71 | 0.038437 | $0.01849 | 602 | ||
41m ago | SELL | $54.80 | 2,995.23 | 0.02789 | $0.01829 | 138 | ||
42m ago | SELL | $219.84 | 12,009 | 0.1118 | $0.01830 | 142 | ||
44m ago | BUY | $0.95 | 51.52 | 0.034851 | $0.01850 | |||
46m ago | SELL | $55.11 | 3,009.16 | 0.02805 | $0.01831 | 138 | ||
47m ago | BUY | $19.82 | 1,069.12 | 0.01006 | $0.01854 | |||
47m ago | SELL | $221.62 | 12,065 | 0.1125 | $0.01836 | 142 | ||
47m ago | BUY | $45.71 | 2,462.98 | 0.02321 | $0.01856 | |||
50m ago | BUY | $9.10 | 490.80 | 0.004625 | $0.01855 | |||
58m ago | BUY | $20.16 | 1,086.72 | 0.01024 | $0.01855 | 129 | ||
58m ago | BUY | $1,218.25 | 65,833 | 0.6187 | $0.01850 | |||
1h ago | SELL | $327.77 | 17,922 | 0.1664 | $0.01828 | |||
1h ago | BUY | $2.52 | 136.55 | 0.001282 | $0.01850 | |||
1h ago | BUY | $4.58 | 247.60 | 0.002324 | $0.01850 | |||
1h ago | SELL | $227.08 | 12,415 | 0.1154 | $0.01829 | |||
1h ago | BUY | $214.16 | 11,592 | 0.1088 | $0.01847 | |||
1h ago | ADD | $<1 | 3.97 | 0.041657 | - | |||
1h ago | BUY | $<1 | 3.97 | 0.043729 | $0.01846 | |||
1h ago | SELL | $255.23 | 13,953 | 0.1297 | $0.01829 | |||
1h ago | BUY | $4.74 | 256.80 | 0.002413 | $0.01848 | |||
2h ago | BUY | $10.08 | 545.73 | 0.005129 | $0.01848 | 134 | ||
2h ago | BUY | $3.71 | 200.70 | 0.001886 | $0.01848 | 110 | ||
2h ago | SELL | $1,299.79 | 70,835 | 0.6608 | $0.01834 | |||
2h ago | SELL | $1,043.49 | 56,575 | 0.5303 | $0.01844 | |||
2h ago | BUY | $436.42 | 23,397 | 0.2217 | $0.01865 | |||
2h ago | BUY | $27.18 | 1,458.88 | 0.01381 | $0.01863 | 138 | ||
2h ago | SELL | $448.66 | 24,297 | 0.2280 | $0.01846 | |||
2h ago | REMOVE | $129.35 | 24,297 | 0.06574 | - | |||
2h ago | BUY | $1,008.55 | 54,128 | 0.5125 | $0.01863 | 11 | ||
2h ago | BUY | $29.12 | 1,566.28 | 0.01480 | $0.01859 | 138 | ||
2h ago | SELL | $128.89 | 7,000.00 | 0.06550 | $0.01841 | 1445 | ||
2h ago | SELL | $128.96 | 7,000.00 | 0.06553 | $0.01842 | 1445 | ||
2h ago | SELL | $129.02 | 7,000.00 | 0.06557 | $0.01843 | 1445 | ||
2h ago | SELL | $129.08 | 7,000.00 | 0.06560 | $0.01844 | 1445 | ||
2h ago | SELL | $64.56 | 3,500.00 | 0.03281 | $0.01844 | 1445 | ||
2h ago | SELL | $129.18 | 7,000.00 | 0.06565 | $0.01845 | 1445 | ||
2h ago | SELL | $64.61 | 3,500.00 | 0.03283 | $0.01846 | 1445 | ||
2h ago | SELL | $64.63 | 3,500.00 | 0.03284 | $0.01846 | 1445 | ||
2h ago | SELL | $64.64 | 3,500.00 | 0.03285 | $0.01847 | 1445 | ||
2h ago | SELL | $64.66 | 3,500.00 | 0.03286 | $0.01847 | 1445 | ||
2h ago | SELL | $64.68 | 3,500.00 | 0.03287 | $0.01848 | 1445 | ||
2h ago | SELL | $567.16 | 30,653 | 0.2882 | $0.01850 | |||
2h ago | BUY | $1,298.24 | 69,562 | 0.6597 | $0.01866 | |||
2h ago | SELL | $435.20 | 23,589 | 0.2211 | $0.01844 | 143 | ||
2h ago | SELL | $64.63 | 3,500.00 | 0.03284 | $0.01846 | 1445 | ||
2h ago | SELL | $129.32 | 7,000.00 | 0.06570 | $0.01847 | 1445 | ||
2h ago | SELL | $64.68 | 3,500.00 | 0.03286 | $0.01848 | 1445 | ||
2h ago | BUY | $478.35 | 25,644 | 0.2430 | $0.01865 | |||
2h ago | ADD | $<1 | 3.04 | 0.042341 | - | |||
2h ago | BUY | $<1 | 3.04 | 0.042884 | $0.01869 | |||
3h ago | BUY | $1.89 | 101.70 | 0.039630 | $0.01868 | 602 | ||
3h ago | BUY | $1.28 | 68.58 | 0.036494 | $0.01870 | |||
3h ago | ADD | $<1 | 6.73 | 0.041337 | - | |||
3h ago | BUY | $0.12 | 6.73 | 0.046377 | $0.01870 | |||
3h ago | BUY | $2.60 | 138.83 | 0.001314 | $0.01875 | 90 | ||
3h ago | BUY | $5.07 | 270.36 | 0.002559 | $0.01876 | 113 | ||
3h ago | BUY | $5.76 | 306.97 | 0.002906 | $0.01877 | 103 | ||
3h ago | SELL | $56.40 | 3,042.72 | 0.02852 | $0.01853 | 138 | ||
3h ago | SELL | $56.34 | 3,045.65 | 0.02855 | $0.01849 | 138 | ||
3h ago | SELL | $86.24 | 4,660.99 | 0.04371 | $0.01850 | 561 | ||
3h ago | SELL | $56.42 | 3,048.59 | 0.02860 | $0.01850 | 142 | ||
3h ago | SELL | $1,678.57 | 90,405 | 0.8510 | $0.01856 | 561 | ||
3h ago | ADD | $<1 | 2.35 | 0.042968 | - | |||
3h ago | BUY | $<1 | 2.35 | 0.042249 | $0.01881 | |||
3h ago | SELL | $56.84 | 3,051.53 | 0.02881 | $0.01862 | 138 | ||
3h ago | SELL | $183.58 | 9,850.29 | 0.09307 | $0.01863 | 561 | ||
4h ago | BUY | $6.33 | 336.19 | 0.003209 | $0.01883 | 122 | ||
4h ago | SELL | $89.77 | 4,812.79 | 0.04549 | $0.01865 | |||
4h ago | BUY | $13.22 | 701.66 | 0.006700 | $0.01884 | 113 | ||
4h ago | BUY | $25.75 | 1,366.91 | 0.01305 | $0.01884 | 138 | ||
4h ago | BUY | $64.90 | 3,447.02 | 0.03291 | $0.01882 | |||
4h ago | BUY | $499.12 | 26,535 | 0.2530 | $0.01880 | |||
4h ago | BUY | $59.31 | 3,156.54 | 0.03007 | $0.01879 | |||
4h ago | SELL | $65.11 | 3,500.00 | 0.03301 | $0.01860 | 1445 | ||
4h ago | SELL | $327.14 | 17,572 | 0.1658 | $0.01861 | 205 | ||
4h ago | SELL | $89.86 | 4,823.40 | 0.04556 | $0.01863 | 561 | ||
4h ago | ADD | $216.49 | 19,638 | 0.1097 | - | |||
4h ago | SELL | $216.48 | 11,612 | 0.1097 | $0.01864 | |||
4h ago | SELL | $508.25 | 27,223 | 0.2577 | $0.01867 | 561 | ||
4h ago | SELL | $96.17 | 5,144.77 | 0.04876 | $0.01869 | 561 | ||
4h ago | SELL | $96.20 | 5,144.77 | 0.04878 | $0.01870 | 561 |