?
Vow
$0.05868-1.5%24H
TXNS31
購入販売
1813
音量$63,129.0
巻を購入売りボリューム
$30,667.2$32,461.8
メーカー21
購入者販売者
1510
安全
5 アラート
循環供給
1.14B100.0%
総供給量1.14B
最大供給量1.14B
プールVOW5.29M($310,326)
プールUSDT310,326($310,326)
コンバータ
1.00VOW
= $0.05868
?VOW
USD
について
Vow の概要
Vow (VOW) は 06.06.2022 に開始され、現在 $0.05868 で取引されています。Vow の流通供給量は 1.14B で、時価総額は $67.07M です。
Vowの価格と市場パフォーマンス
過去 24 時間で、Vow (VOW) の価格は -1.5% 変動し、取引量は $67.07M でした。CoinScan で Vow の価格を監視して、取引戦略を最適化してください。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | VOW | USDT | メーカー | ||||
---|---|---|---|---|---|---|---|---|
58m ago | SELL | $792.309 | 13,500.0 | 0.2377 | $0.05868 | |||
7h ago | SELL | $1,893.29 | 31,982.0 | 0.5700 | $0.05919 | |||
7h ago | SELL | $480.993 | 8,063.51 | 0.1448 | $0.05965 | |||
7h ago | BUY | $5,488.49 | 92,946.2 | 1.6525 | $0.05905 | |||
7h ago | BUY | $467.13 | 8,063.51 | 0.1406 | $0.05793 | |||
7h ago | BUY | $743.071 | 12,877.3 | 0.2233 | $0.05770 | |||
7h ago | SELL | $2,109.45 | 36,613.0 | 0.6316 | $0.05761 | |||
8h ago | BUY | $1,407.45 | 24,226.8 | 0.4207 | $0.05809 | |||
8h ago | SELL | $3,124.23 | 53,801.0 | 0.9340 | $0.05807 | |||
8h ago | BUY | $1,117.16 | 18,998.9 | 0.3339 | $0.05880 | |||
8h ago | SELL | $3,111.99 | 52,900.8 | 0.9328 | $0.05882 | |||
8h ago | BUY | $39.65 | 663.389 | 0.01188 | $0.05976 | |||
8h ago | SELL | $2,040.45 | 34,125.7 | 0.6130 | $0.05979 | |||
8h ago | SELL | $542.58 | 9,000.00 | 0.1627 | $0.06028 | |||
11h ago | BUY | $1,974.75 | 32,708.6 | 0.5923 | $0.06037 | |||
13h ago | BUY | $1,596.78 | 26,750.8 | 0.4817 | $0.05969 | |||
13h ago | SELL | $991.229 | 16,738.1 | 0.2983 | $0.05921 | |||
13h ago | BUY | $1,918.00 | 32,289.7 | 0.5773 | $0.05939 | |||
13h ago | SELL | $692.773 | 11,779.1 | 0.2088 | $0.05881 | |||
13h ago | BUY | $4,002.18 | 68,368.9 | 1.2063 | $0.05853 | |||
14h ago | BUY | $541.00 | 9,378.34 | 0.1630 | $0.05768 | |||
14h ago | BUY | $115.799 | 2,011.69 | 0.03477 | $0.05756 | |||
16h ago | BUY | $621.00 | 10,814.1 | 0.1879 | $0.05742 | |||
16h ago | BUY | $578.339 | 10,109.7 | 0.1750 | $0.05720 | |||
16h ago | SELL | $6,315.75 | 109,028 | 1.9115 | $0.05792 | |||
17h ago | SELL | $8,125.01 | 133,920 | 2.4622 | $0.06067 | |||
17h ago | BUY | $1,597.63 | 25,638.4 | 0.4841 | $0.06231 | |||
17h ago | BUY | $8,092.46 | 133,920 | 2.4523 | $0.06042 | |||
17h ago | BUY | $177.34 | 3,012.80 | 0.05366 | $0.05886 | |||
20h ago | SELL | $2,241.74 | 38,059.9 | 0.6822 | $0.05890 | |||
23h ago | BUY | $188.97 | 3,167.79 | 0.05814 | $0.05965 | |||
1d ago | BUY | $212.986 | 3,574.97 | 0.06597 | $0.05957 | |||
1d ago | BUY | $854.024 | 14,385.4 | 0.2630 | $0.05936 | |||
1d ago | BUY | $1,578.92 | 26,804.5 | 0.4861 | $0.05890 | |||
1d ago | SELL | $2,931.64 | 49,850.0 | 0.9027 | $0.05880 | |||
1d ago | SELL | $1,578.92 | 26,462.1 | 0.4861 | $0.05966 | |||
1d ago | SELL | $1,501.89 | 24,925.0 | 0.4624 | $0.06025 | |||
1d ago | SELL | $1,110.60 | 18,278.9 | 0.3418 | $0.06075 | |||
1d ago | SELL | $109.533 | 1,795.81 | 0.03347 | $0.06099 | |||
2d ago | BUY | $1,994.00 | 32,690.7 | 0.6103 | $0.06099 | |||
2d ago | SELL | $2,355.22 | 38,799.7 | 0.7231 | $0.06070 | |||
2d ago | BUY | $1,292.82 | 21,099.0 | 0.3829 | $0.06127 | |||
2d ago | SELL | $903.872 | 14,858.1 | 0.2704 | $0.06083 | |||
2d ago | BUY | $415.104 | 6,772.25 | 0.1232 | $0.06129 | |||
2d ago | SELL | $1,994.45 | 32,571.4 | 0.5934 | $0.06123 | |||
2d ago | SELL | $1,745.94 | 28,179.3 | 0.5244 | $0.06195 | |||
2d ago | BUY | $1,597.33 | 25,614.4 | 0.4744 | $0.06236 | |||
2d ago | SELL | $6,302.06 | 100,187 | 1.8718 | $0.06290 | |||
2d ago | BUY | $1,922.88 | 29,973.6 | 0.5707 | $0.06415 | |||
2d ago | SELL | $1,768.14 | 27,739.9 | 0.5555 | $0.06373 | |||
2d ago | SELL | $3,012.61 | 46,573.0 | 0.9218 | $0.06468 | |||
2d ago | SELL | $359.489 | 5,500.30 | 0.1054 | $0.06535 | |||
3d ago | SELL | $3,075.20 | 46,562.0 | 0.8959 | $0.06604 | |||
3d ago | BUY | $335.829 | 5,012.50 | 0.09911 | $0.06699 | |||
3d ago | SELL | $2,088.47 | 31,194.0 | 0.6164 | $0.06695 | |||
3d ago | SELL | $812.331 | 12,027.6 | 0.2425 | $0.06753 | |||
3d ago | BUY | $2,333.38 | 34,499.4 | 0.6902 | $0.06763 | |||
3d ago | BUY | $2,236.39 | 33,524.0 | 0.6815 | $0.06671 | |||
3d ago | BUY | $225.669 | 3,408.08 | 0.07043 | $0.06621 | |||
3d ago | BUY | $71.8777 | 1,086.49 | 0.02254 | $0.06615 | |||
3d ago | BUY | $1,123.02 | 17,037.2 | 0.3522 | $0.06591 | |||
3d ago | SELL | $2,508.79 | 38,128.0 | 0.7907 | $0.06579 | |||
3d ago | BUY | $1,499.95 | 22,589.8 | 0.4725 | $0.06639 | |||
3d ago | BUY | $520.643 | 7,889.25 | 0.1635 | $0.06599 | |||
3d ago | BUY | $394.889 | 6,000.41 | 0.1240 | $0.06581 | |||
3d ago | BUY | $417.00 | 6,352.08 | 0.1311 | $0.06564 | |||
3d ago | BUY | $405.234 | 6,187.74 | 0.1274 | $0.06548 | |||
3d ago | SELL | $7,992.62 | 120,000 | 2.5161 | $0.06660 | |||
3d ago | SELL | $2,203.61 | 32,083.2 | 0.6871 | $0.06868 | |||
3d ago | SELL | $3,538.40 | 50,646.8 | 1.1089 | $0.06986 | |||
3d ago | SELL | $1,673.94 | 23,594.7 | 0.5282 | $0.07094 | |||
3d ago | SELL | $1,251.69 | 17,494.2 | 0.3888 | $0.07154 | |||
3d ago | SELL | $1,424.57 | 19,753.7 | 0.4388 | $0.07211 | |||
3d ago | SELL | $1,154.96 | 15,895.7 | 0.3535 | $0.07265 | |||
3d ago | BUY | $539.406 | 7,366.21 | 0.1607 | $0.07322 | |||
3d ago | BUY | $1,110.09 | 15,232.1 | 0.3332 | $0.07287 | |||
3d ago | SELL | $1,668.90 | 23,000.0 | 0.5081 | $0.07256 | |||
3d ago | SELL | $1.9686 | 27.00 | 0.0006025 | $0.07291 | |||
3d ago | BUY | $1,994.00 | 27,341.3 | 0.6093 | $0.07292 | |||
3d ago | SELL | $3,464.75 | 47,589.7 | 1.0625 | $0.07280 | |||
4d ago | SELL | $884.704 | 12,000.0 | 0.2704 | $0.07372 | |||
4d ago | SELL | $5,252.12 | 70,000.0 | 1.6055 | $0.07503 | |||
4d ago | SELL | $6,934.28 | 89,291.7 | 2.0843 | $0.07765 | |||
4d ago | BUY | $7,434.38 | 95,292.5 | 2.2326 | $0.07801 | |||
4d ago | BUY | $795.00 | 10,427.5 | 0.2389 | $0.07624 | |||
4d ago | BUY | $3,000.00 | 39,776.0 | 0.9015 | $0.07542 | |||
4d ago | BUY | $458.583 | 6,140.31 | 0.1389 | $0.07468 | |||
4d ago | BUY | $281.00 | 3,770.48 | 0.08483 | $0.07452 | |||
4d ago | BUY | $848.942 | 11,428.2 | 0.2570 | $0.07428 | |||
4d ago | SELL | $960.242 | 13,000.0 | 0.2928 | $0.07386 | |||
4d ago | BUY | $1,019.75 | 13,725.3 | 0.3088 | $0.07429 | |||
4d ago | SELL | $3,080.05 | 41,459.2 | 0.9447 | $0.07429 | |||
4d ago | SELL | $653.274 | 8,700.00 | 0.2005 | $0.07508 | |||
4d ago | SELL | $376.282 | 4,996.47 | 0.1150 | $0.07530 | |||
4d ago | BUY | $2,954.12 | 39,279.5 | 0.9036 | $0.07520 | |||
4d ago | BUY | $1,257.21 | 16,918.6 | 0.3855 | $0.07430 | |||
4d ago | SELL | $890.025 | 12,061.9 | 0.2721 | $0.07378 | |||
4d ago | SELL | $876.462 | 11,818.0 | 0.2657 | $0.07416 | |||
4d ago | SELL | $990.364 | 13,282.5 | 0.2967 | $0.07456 | |||
4d ago | SELL | $1,812.44 | 24,114.2 | 0.5353 | $0.07516 |