?
Gala
$0.03354-3.6%24H
TXNS148
購入販売
5395
音量$477,277
巻を購入売りボリューム
$228,079$249,198
メーカー118
購入者販売者
4486
安全
2 アラート
循環供給
38.83B100.0%
総供給量38.83B
最大供給量38.83B
プールGALA45.38M($1.53M)
プールWETH365.939($1.20M)
コンバータ
1.00GALA
= $0.03354
?GALA
USD
について
Gala の概要
Gala (GALA) は 05.16.2023 に開始され、現在 $0.03354 で取引されています。Gala の流通供給量は 38.83B で、時価総額は $1.30B です。
Galaの価格と市場パフォーマンス
過去 24 時間で、Gala (GALA) の価格は -3.6% 変動し、取引量は $1.30B でした。CoinScan で Gala の価格を監視して、取引戦略を最適化してください。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | GALA | WETH | メーカー | ||||
---|---|---|---|---|---|---|---|---|
35m ago | SELL | $332.724 | 9,920.00 | 0.1014 | $0.03354 | |||
55m ago | SELL | $876.154 | 26,100.0 | 0.2670 | $0.03356 | |||
55m ago | SELL | $4,596.54 | 136,715 | 1.4013 | $0.03362 | |||
1h ago | SELL | $3,366.53 | 99,950.2 | 1.0268 | $0.03368 | |||
1h ago | SELL | $217.638 | 6,455.01 | 0.06637 | $0.03371 | |||
1h ago | BUY | $4,996.89 | 147,707 | 1.526 | $0.03382 | |||
1h ago | SELL | $356.907 | 10,637.0 | 0.1090 | $0.03355 | |||
1h ago | SELL | $1,119.44 | 33,349.3 | 0.3421 | $0.03356 | |||
1h ago | BUY | $395.428 | 11,703.8 | 0.1208 | $0.03378 | |||
1h ago | BUY | $4,883.64 | 144,397 | 1.4885 | $0.03382 | |||
2h ago | BUY | $5,177.27 | 153,516 | 1.578 | $0.03372 | |||
2h ago | BUY | $4,865.04 | 144,823 | 1.4844 | $0.03359 | |||
2h ago | SELL | $268.429 | 8,058.35 | 0.08199 | $0.03331 | |||
2h ago | BUY | $5,084.64 | 152,042 | 1.5543 | $0.03344 | |||
2h ago | SELL | $282.063 | 8,504.49 | 0.08629 | $0.03316 | |||
2h ago | BUY | $356.421 | 10,677.5 | 0.1090 | $0.03338 | |||
2h ago | SELL | $5,908.81 | 177,158 | 1.8005 | $0.03335 | |||
3h ago | SELL | $7,337.53 | 219,199 | 2.2362 | $0.03347 | |||
4h ago | SELL | $273.933 | 8,124.18 | 0.08306 | $0.03371 | |||
4h ago | SELL | $275.615 | 8,156.67 | 0.08340 | $0.03379 | |||
4h ago | BUY | $5,207.19 | 154,078 | 1.5828 | $0.03379 | |||
4h ago | BUY | $5,528.17 | 164,116 | 1.6808 | $0.03368 | |||
4h ago | BUY | $246.052 | 7,318.15 | 0.07482 | $0.03362 | |||
4h ago | BUY | $6,948.11 | 207,075 | 2.113 | $0.03355 | |||
4h ago | SELL | $7,311.14 | 219,685 | 2.2285 | $0.03328 | |||
4h ago | SELL | $1,539.80 | 46,100.0 | 0.4688 | $0.03340 | |||
4h ago | SELL | $5,396.56 | 160,852 | 1.639 | $0.03354 | |||
4h ago | SELL | $5,462.07 | 161,862 | 1.6544 | $0.03374 | |||
4h ago | BUY | $3,378.79 | 99,748.7 | 1.0263 | $0.03387 | |||
4h ago | BUY | $344.407 | 10,159.6 | 0.1044 | $0.03389 | |||
5h ago | BUY | $792.625 | 23,358.7 | 0.2400 | $0.03393 | |||
5h ago | BUY | $3,752.28 | 110,747 | 1.1364 | $0.03388 | |||
5h ago | SELL | $4,876.75 | 144,285 | 1.4722 | $0.03379 | |||
5h ago | SELL | $16.7446 | 494.002 | 0.005047 | $0.03389 | |||
5h ago | SELL | $338.811 | 10,000.0 | 0.1021 | $0.03388 | |||
5h ago | SELL | $114.037 | 3,363.96 | 0.03437 | $0.03389 | |||
5h ago | SELL | $4,368.49 | 128,701 | 1.3169 | $0.03394 | |||
6h ago | SELL | $3,403.92 | 100,000 | 1.0255 | $0.03403 | |||
6h ago | SELL | $4,183.72 | 122,647 | 1.2604 | $0.03411 | |||
6h ago | SELL | $5,561.76 | 162,598 | 1.6755 | $0.03420 | |||
6h ago | SELL | $3,407.74 | 99,324.0 | 1.0261 | $0.03430 | |||
6h ago | SELL | $2,726.45 | 79,259.0 | 0.8201 | $0.03439 | |||
6h ago | BUY | $5,242.85 | 151,559 | 1.5767 | $0.03459 | |||
6h ago | BUY | $5,865.90 | 170,006 | 1.7632 | $0.03450 | |||
6h ago | BUY | $3,993.91 | 116,132 | 1.2011 | $0.03439 | |||
7h ago | SELL | $1,596.18 | 46,948.1 | 0.4823 | $0.03399 | |||
7h ago | SELL | $1,146.02 | 33,675.6 | 0.3462 | $0.03403 | |||
7h ago | SELL | $3,401.07 | 99,791.5 | 1.0274 | $0.03408 | |||
7h ago | SELL | $3,614.61 | 105,974 | 1.0932 | $0.03410 | |||
7h ago | SELL | $3,252.73 | 95,184.0 | 0.9837 | $0.03417 | |||
7h ago | SELL | $3,363.16 | 98,245.5 | 1.0173 | $0.03423 | |||
7h ago | SELL | $851.355 | 24,864.6 | 0.2577 | $0.03423 | |||
8h ago | SELL | $4,659.54 | 135,940 | 1.4114 | $0.03427 | |||
8h ago | SELL | $4,526.32 | 131,810 | 1.3721 | $0.03433 | |||
8h ago | SELL | $4,709.96 | 136,824 | 1.428 | $0.03442 | |||
8h ago | SELL | $4,620.75 | 134,149 | 1.4037 | $0.03444 | |||
8h ago | SELL | $3,442.91 | 99,543.7 | 1.044 | $0.03458 | |||
8h ago | BUY | $359.875 | 10,319.9 | 0.1089 | $0.03487 | |||
8h ago | BUY | $1,196.74 | 34,343.4 | 0.3625 | $0.03484 | |||
8h ago | SELL | $51.8793 | 1,500.00 | 0.01573 | $0.03458 | |||
8h ago | BUY | $5,279.92 | 151,982 | 1.6014 | $0.03474 | |||
9h ago | BUY | $3,284.96 | 94,806.0 | 0.9965 | $0.03464 | |||
9h ago | SELL | $3,321.19 | 96,450.8 | 1.0078 | $0.03443 | |||
9h ago | BUY | $4,234.96 | 122,129 | 1.2834 | $0.03467 | |||
9h ago | BUY | $6,533.35 | 189,071 | 1.981 | $0.03455 | |||
9h ago | SELL | $24.0751 | 702.09 | 0.007298 | $0.03429 | |||
9h ago | BUY | $6,625.20 | 192,451 | 2.009 | $0.03442 | |||
9h ago | BUY | $5,031.24 | 146,866 | 1.5281 | $0.03425 | |||
9h ago | BUY | $328.897 | 9,625.32 | 0.1000 | $0.03416 | |||
9h ago | SELL | $305.685 | 9,000.00 | 0.09294 | $0.03396 | |||
10h ago | BUY | $2,013.60 | 59,073.2 | 0.6134 | $0.03408 | |||
10h ago | SELL | $2,028.02 | 59,770.0 | 0.6169 | $0.03393 | |||
10h ago | SELL | $3,617.82 | 106,351 | 1.0995 | $0.03401 | |||
10h ago | SELL | $68.0466 | 2,000.00 | 0.02069 | $0.03402 | |||
11h ago | SELL | $62.3359 | 1,825.41 | 0.01889 | $0.03414 | |||
11h ago | BUY | $4,653.85 | 135,638 | 1.4105 | $0.03431 | |||
11h ago | BUY | $4,746.52 | 138,747 | 1.439 | $0.03420 | |||
11h ago | BUY | $3,126.47 | 91,552.5 | 0.9474 | $0.03414 | |||
11h ago | BUY | $4,381.48 | 128,216 | 1.324 | $0.03417 | |||
11h ago | SELL | $249.637 | 7,359.71 | 0.07545 | $0.03391 | |||
11h ago | BUY | $4,156.49 | 121,928 | 1.2563 | $0.03408 | |||
11h ago | SELL | $42.5013 | 1,255.74 | 0.01284 | $0.03384 | |||
11h ago | SELL | $345.466 | 10,206.0 | 0.1044 | $0.03384 | |||
12h ago | SELL | $348.971 | 10,300.0 | 0.1053 | $0.03388 | |||
12h ago | BUY | $4,072.10 | 119,237 | 1.2262 | $0.03415 | |||
12h ago | BUY | $3,373.78 | 98,961.7 | 1.0156 | $0.03409 | |||
12h ago | SELL | $347.687 | 10,264.3 | 0.1046 | $0.03387 | |||
13h ago | SELL | $898.758 | 26,413.7 | 0.2693 | $0.03402 | |||
13h ago | BUY | $19,879.0 | 583,817 | 5.9566 | $0.03405 | |||
13h ago | BUY | $4,092.14 | 120,990 | 1.2262 | $0.03382 | |||
13h ago | SELL | $25,053.8 | 740,840 | 7.5073 | $0.03381 | |||
13h ago | BUY | $5,513.72 | 161,176 | 1.6522 | $0.03420 | |||
13h ago | BUY | $5,478.83 | 160,664 | 1.6419 | $0.03410 | |||
13h ago | SELL | $1,449.29 | 42,991.9 | 0.4362 | $0.03371 | |||
13h ago | SELL | $3,364.68 | 99,645.9 | 1.0124 | $0.03376 | |||
14h ago | SELL | $5,304.09 | 156,555 | 1.5945 | $0.03388 | |||
14h ago | SELL | $14.2509 | 420.00 | 0.004284 | $0.03393 | |||
14h ago | SELL | $573.477 | 16,891.2 | 0.1723 | $0.03395 | |||
14h ago | SELL | $237.922 | 7,000.00 | 0.07143 | $0.03398 | |||
14h ago | BUY | $8,368.44 | 245,293 | 2.5124 | $0.03411 |