?
HUSBY
$0.03518-11.6%24H
TXNS36
購入販売
1917
音量$94,205.0
巻を購入売りボリューム
$39,813.5$54,391.5
メーカー27
購入者販売者
1612
安全
3 アラート
循環供給
84.00M84.0%
総供給量84.00M
最大供給量100.00M
プールHUSBY7.59M($260,879)
プールWETH78.5069($260,879)
コンバータ
1.00HUSBY
= $0.03518
?HUSBY
USD
について
HUSBY の概要
HUSBY (HUSBY) は 09.03.2024 に開始され、現在 $0.03518 で取引されています。HUSBY の流通供給量は 84.00M で、時価総額は $2.96M です。
HUSBYの価格と市場パフォーマンス
過去 24 時間で、HUSBY (HUSBY) の価格は -11.6% 変動し、取引量は $2.96M でした。CoinScan で HUSBY の価格を監視して、取引戦略を最適化してください。
HUSBY (HUSBY) は安全ですか?
CoinScan では、HUSBY の取引中に賢く取引し、安全を保つために必要なすべてのデータを提供しています。右側のサイドバーのライブ セキュリティ機能をチェックして、HUSBY の最新のセキュリティ情報を入手してください。
HUSBYの購入方法
HUSBY は、スワップ機能を使用して CoinScan で安全かつ簡単に購入できます。また、Uniswap V2 でも購入できます。HUSBY を安全に購入および販売する方法については、CoinScan の HUSBY マーケット ページをご覧ください。
HUSBY のトークン アドレス
HUSBY のアドレスは 0x41d06390b935356b46ad6750bda30148ad2044a4 です。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | HUSBY | WETH | メーカー | |||
---|---|---|---|---|---|---|---|
14m ago | SELL | $6,803.26 | 193,373 | 2.0473 | $0.03518 | ||
14m ago | SELL | $1,334.40 | 36,780.5 | 0.4015 | $0.03628 | ||
1h ago | SELL | $1,497.66 | 40,666.2 | 0.4486 | $0.03682 | ||
2h ago | SELL | $1,050.99 | 28,500.0 | 0.3174 | $0.03687 | ||
3h ago | SELL | $10,026.1 | 266,000 | 3.0869 | $0.03769 | ||
4h ago | SELL | $190.679 | 4,750.00 | 0.05724 | $0.04014 | ||
5h ago | BUY | $6,662.02 | 167,101 | 1.98 | $0.03986 | ||
5h ago | BUY | $1,730.51 | 44,759.1 | 0.5148 | $0.03866 | ||
7h ago | BUY | $359.687 | 9,460.93 | 0.1080 | $0.03801 | ||
8h ago | SELL | $226.69 | 6,053.00 | 0.06865 | $0.03745 | ||
9h ago | SELL | $1,148.15 | 30,011.8 | 0.3420 | $0.03825 | ||
9h ago | SELL | $1,105.10 | 28,500.0 | 0.3275 | $0.03877 | ||
9h ago | SELL | $489.192 | 12,544.3 | 0.1449 | $0.03899 | ||
9h ago | BUY | $168.471 | 4,295.56 | 0.05000 | $0.03921 | ||
9h ago | SELL | $929.559 | 23,779.3 | 0.2758 | $0.03909 | ||
9h ago | BUY | $167.279 | 4,272.26 | 0.05000 | $0.03915 | ||
10h ago | SELL | $969.467 | 24,640.2 | 0.2874 | $0.03934 | ||
10h ago | SELL | $1,406.03 | 35,425.6 | 0.4167 | $0.03968 | ||
11h ago | BUY | $336.991 | 8,416.72 | 0.1000 | $0.04003 | ||
11h ago | BUY | $335.579 | 8,362.86 | 0.09912 | $0.04012 | ||
12h ago | BUY | $550.644 | 13,713.8 | 0.1620 | $0.04015 | ||
12h ago | BUY | $3,888.36 | 98,169.6 | 1.1419 | $0.03960 | ||
12h ago | BUY | $2,952.87 | 76,543.0 | 0.8690 | $0.03857 | ||
12h ago | BUY | $3,991.71 | 106,027 | 1.174 | $0.03764 | ||
14h ago | SELL | $287.233 | 8,022.31 | 0.08712 | $0.03580 | ||
14h ago | SELL | $1,324.10 | 36,757.8 | 0.4016 | $0.03602 | ||
15h ago | BUY | $3,140.12 | 87,017.1 | 0.9500 | $0.03608 | ||
17h ago | BUY | $200.188 | 5,687.04 | 0.06131 | $0.03520 | ||
17h ago | BUY | $2,385.85 | 68,438.5 | 0.7305 | $0.03486 | ||
18h ago | BUY | $999.839 | 29,145.2 | 0.3070 | $0.03430 | ||
19h ago | BUY | $349.826 | 10,389.9 | 0.1089 | $0.03366 | ||
21h ago | BUY | $3,161.77 | 96,279.7 | 0.9950 | $0.03283 | ||
21h ago | BUY | $6,417.22 | 200,132 | 1.99 | $0.03206 | ||
21h ago | BUY | $2,014.57 | 65,559.4 | 0.6300 | $0.03072 | ||
21h ago | SELL | $24,279.7 | 725,909 | 7.5709 | $0.03344 | ||
21h ago | SELL | $1,323.18 | 35,762.7 | 0.4125 | $0.03699 | ||
1d ago | SELL | $1,171.44 | 29,418.9 | 0.3425 | $0.03981 | ||
1d ago | BUY | $101.766 | 2,533.90 | 0.02979 | $0.04016 | ||
1d ago | BUY | $115.374 | 2,872.49 | 0.03374 | $0.04016 | ||
1d ago | BUY | $399.412 | 9,977.44 | 0.1170 | $0.04003 | ||
1d ago | SELL | $28.7795 | 725.984 | 0.008451 | $0.03964 | ||
1d ago | SELL | $772.624 | 19,392.0 | 0.2263 | $0.03984 | ||
1d ago | SELL | $374.145 | 9,354.74 | 0.1096 | $0.03999 | ||
1d ago | SELL | $771.087 | 19,255.3 | 0.2266 | $0.04004 | ||
1d ago | BUY | $1,625.92 | 43,086.9 | 0.5084 | $0.03773 | ||
1d ago | BUY | $2,084.01 | 55,857.6 | 0.6500 | $0.03730 | ||
1d ago | BUY | $448.453 | 12,086.7 | 0.1393 | $0.03710 | ||
1d ago | BUY | $476.363 | 13,058.7 | 0.1500 | $0.03647 | ||
1d ago | BUY | $5,070.64 | 142,306 | 1.60 | $0.03563 | ||
1d ago | SELL | $1,069.47 | 30,600.7 | 0.3367 | $0.03494 | ||
1d ago | BUY | $3,163.32 | 91,065.3 | 1.00 | $0.03473 | ||
1d ago | SELL | $1,052.39 | 30,708.8 | 0.3324 | $0.03426 | ||
1d ago | SELL | $1,270.82 | 36,745.9 | 0.4014 | $0.03458 | ||
1d ago | BUY | $2,587.38 | 74,981.7 | 0.8198 | $0.03450 | ||
1d ago | BUY | $7,324.26 | 221,093 | 2.3236 | $0.03312 | ||
1d ago | BUY | $1,473.07 | 46,332.0 | 0.4700 | $0.03179 | ||
1d ago | BUY | $1,353.64 | 42,884.2 | 0.4300 | $0.03156 | ||
1d ago | BUY | $535.733 | 17,086.5 | 0.1700 | $0.03135 | ||
1d ago | BUY | $1,133.11 | 36,434.1 | 0.3600 | $0.03110 | ||
1d ago | BUY | $267.567 | 8,666.84 | 0.08514 | $0.03087 | ||
1d ago | SELL | $1,470.01 | 47,662.6 | 0.4677 | $0.03084 | ||
1d ago | SELL | $21,121.9 | 623,057 | 6.6901 | $0.03390 | ||
1d ago | SELL | $1,313.16 | 35,452.5 | 0.4159 | $0.03703 | ||
1d ago | SELL | $3,600.66 | 95,000.0 | 1.1353 | $0.03790 | ||
1d ago | SELL | $406.422 | 10,466.6 | 0.1269 | $0.03883 | ||
1d ago | SELL | $100.63 | 2,590.10 | 0.03147 | $0.03885 | ||
2d ago | SELL | $5,965.11 | 146,783 | 1.8228 | $0.04063 | ||
2d ago | SELL | $20.6357 | 494.227 | 0.006269 | $0.04175 | ||
2d ago | BUY | $49.2228 | 1,175.50 | 0.01500 | $0.04187 | ||
2d ago | SELL | $1,438.15 | 34,011.6 | 0.4334 | $0.04228 | ||
2d ago | BUY | $1,061.64 | 24,924.3 | 0.3200 | $0.04259 | ||
2d ago | BUY | $972.274 | 22,972.3 | 0.2928 | $0.04232 | ||
2d ago | BUY | $765.318 | 18,231.2 | 0.2310 | $0.04197 | ||
2d ago | BUY | $764.641 | 18,294.0 | 0.2305 | $0.04179 | ||
2d ago | BUY | $230.167 | 5,572.63 | 0.07000 | $0.04130 | ||
2d ago | SELL | $1,026.17 | 24,956.9 | 0.3124 | $0.04111 | ||
2d ago | SELL | $753.271 | 18,215.7 | 0.2295 | $0.04135 | ||
2d ago | BUY | $1,250.56 | 30,128.4 | 0.3812 | $0.04150 | ||
2d ago | BUY | $442.501 | 10,732.3 | 0.1350 | $0.04123 | ||
2d ago | BUY | $342.915 | 8,370.59 | 0.1050 | $0.04096 | ||
2d ago | BUY | $430.976 | 10,552.0 | 0.1320 | $0.04084 | ||
2d ago | SELL | $880.523 | 21,615.8 | 0.2692 | $0.04073 | ||
2d ago | SELL | $968.896 | 23,750.0 | 0.2977 | $0.04079 | ||
2d ago | BUY | $1,966.49 | 47,739.8 | 0.6000 | $0.04119 | ||
2d ago | BUY | $817.554 | 20,088.3 | 0.2500 | $0.04069 | ||
2d ago | SELL | $742.319 | 18,049.4 | 0.2232 | $0.04112 | ||
2d ago | SELL | $4,288.83 | 103,642 | 1.3046 | $0.04138 | ||
2d ago | SELL | $838.972 | 19,854.1 | 0.2544 | $0.04225 | ||
2d ago | SELL | $142.37 | 3,339.65 | 0.04294 | $0.04263 | ||
2d ago | SELL | $1,445.08 | 33,741.1 | 0.4362 | $0.04282 | ||
2d ago | BUY | $1,934.45 | 45,013.5 | 0.5845 | $0.04297 | ||
2d ago | BUY | $1,415.97 | 33,337.4 | 0.4279 | $0.04247 | ||
2d ago | SELL | $1,435.77 | 33,985.7 | 0.4337 | $0.04224 | ||
2d ago | BUY | $3,310.45 | 78,401.7 | 1.00 | $0.04222 | ||
2d ago | BUY | $3,775.43 | 91,568.4 | 1.1394 | $0.04123 | ||
2d ago | SELL | $9,944.71 | 237,500 | 3.0012 | $0.04187 | ||
2d ago | BUY | $200.362 | 4,624.94 | 0.06082 | $0.04332 | ||
2d ago | BUY | $588.027 | 13,600.6 | 0.1783 | $0.04323 | ||
2d ago | BUY | $911.732 | 21,266.2 | 0.2774 | $0.04287 | ||
2d ago | SELL | $17,087.6 | 380,000 | 5.2052 | $0.04496 |