TXNS434
購入履歴売却履歴
217217
Volume$48.7K
購入量売却量
$24.4K$24.4K
メーカー165
購入者売却者
106108
セキュリティ
3 アラート
Circ. Supply
3,421,60199.99%
総供給量3,421,601
Max Supply3,421,619
プール済みTONCOIN26,918($87.6K)
プール済みWBNB56.19($34.0K)
コンバーター
1TONCOIN
= $3.24
?TONCOIN
USD
概要
Wrapped TON Coin の概要
Wrapped TON Coin (TONCOIN) は 09.18.2023 にローンチされ、現在の取引価格は $3.2464 です。流通供給量は 3.42M、時価総額は $11.11M となっています。
Wrapped TON Coin の価格と市場パフォーマンス
過去24時間で、Wrapped TON Coin (TONCOIN) の価格は +0.1% 変動し、取引量は $11.11M でした。CoinScan で Wrapped TON Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TONCOIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $0.18 | 0.05564 | 0.032985 | $3.24 | 25 | ||
1h ago | SELL | $5.99 | 1.84 | 0.009889 | $3.25 | |||
1h ago | SELL | $25.91 | 7.96 | 0.04273 | $3.25 | 795 | ||
2h ago | SELL | $<1 | 0.002798 | 0.041501 | $3.25 | |||
2h ago | SELL | $0.25 | 0.07686 | 0.034125 | $3.25 | 128 | ||
2h ago | SELL | $1.62 | 0.4988 | 0.002677 | $3.25 | 204 | ||
2h ago | SELL | $12.02 | 3.69 | 0.01981 | $3.25 | 446 | ||
3h ago | SELL | $4.47 | 1.37 | 0.007372 | $3.25 | 324 | ||
3h ago | SELL | $3.41 | 1.04 | 0.005627 | $3.25 | 124 | ||
3h ago | SELL | $1.05 | 0.3243 | 0.001740 | $3.25 | 279 | ||
3h ago | SELL | $1.90 | 0.5869 | 0.003150 | $3.25 | 34 | ||
3h ago | SELL | $3.16 | 0.9739 | 0.005228 | $3.25 | 350 | ||
3h ago | SELL | $36.83 | 11.31 | 0.06076 | $3.25 | 640 | ||
3h ago | SELL | $28.44 | 8.74 | 0.04693 | $3.25 | 1315 | ||
3h ago | SELL | $28.54 | 8.76 | 0.04709 | $3.25 | 598 | ||
3h ago | BUY | $342.91 | 104.91 | 0.5657 | $3.26 | 13536 | ||
3h ago | SELL | $0.24 | 0.07693 | 0.034124 | $3.24 | 128 | ||
3h ago | SELL | $21.16 | 6.51 | 0.03490 | $3.25 | |||
3h ago | SELL | $1.40 | 0.4328 | 0.002320 | $3.25 | 102 | ||
3h ago | SELL | $1.21 | 0.3742 | 0.002006 | $3.25 | 12 | ||
3h ago | SELL | $0.15 | 0.04841 | 0.032595 | $3.24 | 30 | ||
3h ago | ADD | $2.59 | 0.9152 | 0.004285 | - | |||
4h ago | SELL | $18.54 | 5.71 | 0.03066 | $3.24 | 640 | ||
4h ago | SELL | $37.28 | 11.49 | 0.06164 | $3.24 | 779 | ||
4h ago | SELL | $0.24 | 0.07694 | 0.034126 | $3.24 | 67 | ||
4h ago | SELL | $11.49 | 3.54 | 0.01901 | $3.24 | 27 | ||
4h ago | SELL | $59.65 | 18.39 | 0.09865 | $3.24 | 1437 | ||
4h ago | SELL | $2.63 | 0.8108 | 0.004350 | $3.24 | 730 | ||
4h ago | SELL | $6.24 | 1.92 | 0.01032 | $3.24 | 12 | ||
4h ago | SELL | $2.61 | 0.8042 | 0.004315 | $3.24 | 404 | ||
4h ago | SELL | $0.36 | 0.1108 | 0.035948 | $3.24 | 133 | ||
4h ago | SELL | $9.25 | 2.84 | 0.01528 | $3.24 | 598 | ||
4h ago | SELL | $5.74 | 1.76 | 0.009486 | $3.24 | 293 | ||
4h ago | SELL | $1.60 | 0.4951 | 0.002656 | $3.24 | 29 | ||
4h ago | SELL | $36.42 | 11.21 | 0.06019 | $3.24 | 1437 | ||
4h ago | SELL | $45.12 | 13.88 | 0.07454 | $3.24 | 718 | ||
4h ago | SELL | $0.76 | 0.2356 | 0.001264 | $3.24 | 34 | ||
4h ago | SELL | $84.72 | 26.06 | 0.1399 | $3.25 | 718 | ||
4h ago | BUY | $652.51 | 200.08 | 1.07 | $3.26 | 13536 | ||
4h ago | SELL | $53.37 | 16.48 | 0.08821 | $3.23 | |||
4h ago | SELL | $12.42 | 3.83 | 0.02053 | $3.23 | 37 | ||
4h ago | SELL | $6.84 | 2.11 | 0.01131 | $3.23 | 27 | ||
4h ago | SELL | $17.85 | 5.51 | 0.02951 | $3.23 | 37 | ||
4h ago | SELL | $13.93 | 4.30 | 0.02304 | $3.23 | 187 | ||
4h ago | SELL | $4.82 | 1.48 | 0.007970 | $3.23 | 31 | ||
4h ago | SELL | $84.62 | 26.12 | 0.1398 | $3.23 | 795 | ||
4h ago | BUY | $819.83 | 252.35 | 1.35 | $3.24 | 13536 | ||
5h ago | BUY | $0.26 | 0.08208 | 0.034397 | $3.23 | 254 | ||
5h ago | BUY | $17.06 | 5.27 | 0.02824 | $3.23 | 848 | ||
5h ago | BUY | $10.15 | 3.13 | 0.01679 | $3.23 | 788 | ||
5h ago | BUY | $5.85 | 1.80 | 0.009692 | $3.23 | 1315 | ||
5h ago | BUY | $7.05 | 2.18 | 0.01167 | $3.23 | 1315 | ||
5h ago | BUY | $26.97 | 8.33 | 0.04466 | $3.23 | 795 | ||
5h ago | BUY | $11.65 | 3.60 | 0.01930 | $3.23 | 725 | ||
5h ago | BUY | $14.31 | 4.42 | 0.02370 | $3.23 | 598 | ||
5h ago | BUY | $5.60 | 1.73 | 0.009278 | $3.23 | 1315 | ||
5h ago | BUY | $13.34 | 4.12 | 0.02210 | $3.23 | 1315 | ||
5h ago | BUY | $14.60 | 4.51 | 0.02418 | $3.23 | 1315 | ||
5h ago | BUY | $5.04 | 1.56 | 0.008351 | $3.23 | 725 | ||
5h ago | BUY | $22.76 | 7.04 | 0.03768 | $3.23 | 725 | ||
6h ago | SELL | $215.43 | 66.88 | 0.3564 | $3.22 | 13536 | ||
6h ago | SELL | $273.83 | 84.89 | 0.4530 | $3.22 | 13536 | ||
6h ago | SELL | $100.98 | 31.27 | 0.1670 | $3.22 | |||
6h ago | SELL | $215.98 | 66.82 | 0.3573 | $3.23 | 13536 | ||
6h ago | BUY | $100.77 | 31.01 | 0.1667 | $3.24 | |||
6h ago | SELL | $222.37 | 68.81 | 0.3682 | $3.23 | 1143 | ||
6h ago | SELL | $5.48 | 1.69 | 0.009084 | $3.23 | 36 | ||
6h ago | SELL | $0.20 | 0.06299 | 0.033373 | $3.23 | 29 | ||
6h ago | SELL | $11.81 | 3.65 | 0.01957 | $3.23 | 3147 | ||
6h ago | SELL | $1.05 | 0.3256 | 0.001743 | $3.23 | 80 | ||
6h ago | SELL | $32.34 | 10.00 | 0.05356 | $3.23 | |||
6h ago | SELL | $36.71 | 11.33 | 0.06075 | $3.23 | 611 | ||
6h ago | SELL | $30.31 | 9.36 | 0.05018 | $3.23 | 779 | ||
6h ago | SELL | $10.00 | 3.08 | 0.01655 | $3.23 | 187 | ||
6h ago | SELL | $100.38 | 31.00 | 0.1662 | $3.23 | |||
6h ago | SELL | $10.55 | 3.25 | 0.01748 | $3.23 | 187 | ||
6h ago | SELL | $1.74 | 0.5383 | 0.002886 | $3.23 | 161 | ||
6h ago | SELL | $2.04 | 0.6328 | 0.003394 | $3.23 | 3147 | ||
6h ago | SELL | $1.07 | 0.3310 | 0.001775 | $3.23 | 23 | ||
6h ago | SELL | $3.22 | 0.9969 | 0.005346 | $3.23 | 762 | ||
6h ago | SELL | $12.59 | 3.89 | 0.02087 | $3.23 | 1315 | ||
6h ago | BUY | $630.08 | 194.06 | 1.04 | $3.24 | 13536 | ||
7h ago | SELL | $0.17 | 0.05399 | 0.032885 | $3.22 | 36 | ||
7h ago | SELL | $18.74 | 5.80 | 0.03102 | $3.22 | 1437 | ||
7h ago | SELL | $2.18 | 0.6771 | 0.003618 | $3.23 | 3147 | ||
7h ago | SELL | $0.19 | 0.06177 | 0.033301 | $3.23 | 414 | ||
7h ago | SELL | $6.90 | 2.13 | 0.01142 | $3.23 | 3147 | ||
7h ago | SELL | $2.66 | 0.8243 | 0.004405 | $3.23 | 83 | ||
7h ago | SELL | $5.40 | 1.67 | 0.008944 | $3.23 | 255 | ||
7h ago | SELL | $40.91 | 12.66 | 0.06768 | $3.23 | 725 | ||
7h ago | SELL | $39.78 | 12.30 | 0.06581 | $3.23 | |||
7h ago | SELL | $85.39 | 26.40 | 0.1412 | $3.23 | |||
7h ago | BUY | $643.71 | 198.41 | 1.06 | $3.24 | 13536 | ||
7h ago | BUY | $1.83 | 0.5658 | 0.003030 | $3.23 | |||
7h ago | SELL | $88.07 | 27.32 | 0.1456 | $3.22 | |||
7h ago | SELL | $1.05 | 0.3269 | 0.001743 | $3.22 | 125 | ||
7h ago | SELL | $5.53 | 1.71 | 0.009164 | $3.22 | 1856 | ||
7h ago | SELL | $6.26 | 1.94 | 0.01037 | $3.22 | 446 | ||
7h ago | SELL | $2.86 | 0.8892 | 0.004742 | $3.22 | 3147 | ||
7h ago | SELL | $3.33 | 1.03 | 0.005515 | $3.22 | 366 |