?
PickleToken
$1.2373
TXNS0
購入販売
00
音量$0
巻を購入売りボリューム
$0$0
メーカー0
購入者販売者
00
安全
2 アラート
循環供給
3.44M100.0%
総供給量3.44M
最大供給量3.44M
プールPICKLE67,580.6($83,796.9)
プールWETH22.7708($83,796.9)
コンバータ
1.00PICKLE
= $1.2373
?PICKLE
USD
について
PickleToken の概要
PickleToken (PICKLE) は 09.09.2020 に開始され、現在 $1.2373 で取引されています。PickleToken の流通供給量は 3.44M で、時価総額は $4.26M です。
PickleTokenの価格と市場パフォーマンス
過去 24 時間で、PickleToken (PICKLE) の価格は 0% 変動し、取引量は $4.26M でした。CoinScan で PickleToken の価格を監視して、取引戦略を最適化してください。
PickleToken (PICKLE) は安全ですか?
CoinScan では、PickleToken の取引中に賢く取引し、安全を保つために必要なすべてのデータを提供しています。右側のサイドバーのライブ セキュリティ機能をチェックして、PickleToken の最新のセキュリティ情報を入手してください。
PickleTokenの購入方法
PickleToken は、スワップ機能を使用して CoinScan で安全かつ簡単に購入できます。また、Uniswap V2 でも購入できます。PICKLE を安全に購入および販売する方法については、CoinScan の PickleToken マーケット ページをご覧ください。
PickleToken のトークン アドレス
PickleToken のアドレスは 0x429881672b9ae42b8eba0e26cd9c73711b891ca5 です。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | PICKLE | WETH | メーカー | |||
---|---|---|---|---|---|---|---|
2d ago | SELL | $73.9986 | 59.8051 | 0.02010 | $1.2373 | ||
3d ago | BUY | $152.274 | 125.251 | 0.04232 | $1.2157 | ||
3d ago | SELL | $984.543 | 802.947 | 0.2724 | $1.2262 | ||
4d ago | SELL | $172.952 | 139.50 | 0.04800 | $1.2398 | ||
6d ago | SELL | $135.712 | 112.527 | 0.03886 | $1.206 | ||
7d ago | SELL | $510.288 | 437.573 | 0.1523 | $1.1662 | ||
7d ago | REMOVE | $78.5741 | 66.6543 | 0.02343 | - | ||
8d ago | SELL | $180.072 | 150.896 | 0.05301 | $1.1933 | ||
8d ago | SELL | $92.8372 | 78.8968 | 0.02781 | $1.1767 | ||
8d ago | SELL | $117.429 | 99.2925 | 0.03510 | $1.1827 | ||
10d ago | BUY | $33.6402 | 28.0719 | 0.009994 | $1.1984 | ||
10d ago | SELL | $59.8834 | 50.0011 | 0.01770 | $1.1976 | ||
11d ago | SELL | $20.8586 | 17.3224 | 0.006138 | $1.2041 | ||
12d ago | SELL | $30.9349 | 25.9443 | 0.009200 | $1.1924 | ||
12d ago | SELL | $19.6833 | 16.5614 | 0.005876 | $1.1885 | ||
12d ago | REMOVE | $19.7488 | 16.5614 | 0.005895 | - | ||
15d ago | BUY | $410.098 | 329.869 | 0.1171 | $1.2432 | ||
15d ago | SELL | $384.223 | 314.564 | 0.1110 | $1.2214 | ||
15d ago | SELL | $530.367 | 429.217 | 0.1532 | $1.2357 | ||
15d ago | SELL | $655.333 | 522.693 | 0.1893 | $1.2538 | ||
15d ago | BUY | $1,863.38 | 1,499.53 | 0.5384 | $1.2426 | ||
15d ago | BUY | $629.878 | 522.693 | 0.1820 | $1.2051 | ||
15d ago | SELL | $1,173.44 | 973.131 | 0.3391 | $1.2058 | ||
15d ago | BUY | $294.352 | 243.36 | 0.08626 | $1.2095 | ||
15d ago | SELL | $1,364.27 | 1,119.38 | 0.3997 | $1.2188 | ||
15d ago | SELL | $39.4557 | 31.8118 | 0.01156 | $1.2403 | ||
15d ago | BUY | $2,838.36 | 2,356.28 | 0.8316 | $1.2046 | ||
15d ago | BUY | $36.9628 | 31.8118 | 0.01082 | $1.1619 | ||
15d ago | BUY | $66.4668 | 57.28 | 0.01947 | $1.1604 | ||
15d ago | BUY | $518.377 | 450.10 | 0.1518 | $1.1517 | ||
15d ago | SELL | $198.686 | 174.602 | 0.05832 | $1.1379 | ||
15d ago | SELL | $2,627.94 | 2,227.73 | 0.7714 | $1.1796 | ||
15d ago | SELL | $608.469 | 495.125 | 0.1786 | $1.2289 | ||
15d ago | BUY | $4,625.65 | 3,938.85 | 1.3579 | $1.1744 | ||
15d ago | BUY | $544.331 | 495.125 | 0.1597 | $1.0994 | ||
16d ago | SELL | $52.0492 | 48.8935 | 0.01558 | $1.0645 | ||
16d ago | SELL | $31.7267 | 29.7842 | 0.009504 | $1.0652 | ||
16d ago | SELL | $10.053 | 9.4594 | 0.003020 | $1.0627 | ||
18d ago | SELL | $14.9548 | 14.00 | 0.004471 | $1.0682 | ||
19d ago | SELL | $285.018 | 255.98 | 0.08207 | $1.1134 | ||
19d ago | SELL | $51.3204 | 45.9074 | 0.01478 | $1.1179 | ||
19d ago | SELL | $477.223 | 459.553 | 0.1490 | $1.0385 | ||
19d ago | SELL | $1,059.76 | 999.076 | 0.3310 | $1.0607 | ||
19d ago | BUY | $7,769.33 | 8,029.68 | 2.4273 | $0.9675 | ||
19d ago | BUY | $852.749 | 999.076 | 0.2664 | $0.8535 | ||
19d ago | SELL | $219.954 | 261.54 | 0.06865 | $0.8409 | ||
19d ago | BUY | $1,185.46 | 1,428.52 | 0.3715 | $0.8298 | ||
19d ago | BUY | $869.513 | 1,086.11 | 0.2734 | $0.8005 | ||
19d ago | SELL | $7,973.11 | 9,000.00 | 2.5078 | $0.8859 | ||
19d ago | SELL | $1,020.43 | 1,006.09 | 0.3209 | $1.0143 | ||
20d ago | BUY | $99.9796 | 84.867 | 0.02760 | $1.1781 | ||
21d ago | SELL | $215.315 | 181.776 | 0.05884 | $1.1845 | ||
21d ago | BUY | $220.898 | 184.243 | 0.06000 | $1.1989 | ||
22d ago | SELL | $1,479.64 | 1,166.99 | 0.3832 | $1.2679 | ||
23d ago | SELL | $399.062 | 300.00 | 0.1006 | $1.3302 | ||
24d ago | SELL | $355.322 | 269.72 | 0.09126 | $1.3174 | ||
24d ago | BUY | $776.821 | 590.364 | 0.2000 | $1.3158 | ||
24d ago | BUY | $1,073.28 | 832.963 | 0.2763 | $1.2885 | ||
24d ago | SELL | $983.11 | 768.312 | 0.2531 | $1.2796 | ||
24d ago | SELL | $823.321 | 630.347 | 0.2119 | $1.3061 | ||
24d ago | SELL | $1,044.82 | 783.294 | 0.2689 | $1.3339 | ||
24d ago | BUY | $563.093 | 417.357 | 0.1449 | $1.3492 | ||
25d ago | BUY | $931.101 | 702.751 | 0.2400 | $1.3249 | ||
25d ago | SELL | $973.004 | 738.41 | 0.2508 | $1.3177 | ||
25d ago | SELL | $815.806 | 606.81 | 0.2103 | $1.3444 | ||
25d ago | SELL | $370.07 | 268.934 | 0.09445 | $1.3761 | ||
26d ago | SELL | $898.529 | 644.606 | 0.2295 | $1.3939 | ||
26d ago | REMOVE | $14.3353 | 10.2177 | 0.003685 | - | ||
26d ago | BUY | $784.317 | 557.547 | 0.2000 | $1.4067 | ||
26d ago | SELL | $631.604 | 453.96 | 0.1616 | $1.3913 | ||
27d ago | BUY | $24.7756 | 17.6328 | 0.006357 | $1.4051 | ||
27d ago | SELL | $901.688 | 639.951 | 0.2315 | $1.409 | ||
28d ago | BUY | $422.606 | 300.655 | 0.1100 | $1.4056 | ||
29d ago | SELL | $132.248 | 98.671 | 0.03577 | $1.3403 | ||
29d ago | SELL | $1,167.81 | 846.682 | 0.3114 | $1.3793 | ||
1mo ago | SELL | $1,021.19 | 681.649 | 0.2567 | $1.4981 | ||
1mo ago | BUY | $1,028.67 | 682.673 | 0.2587 | $1.5068 | ||
1mo ago | BUY | $1,072.23 | 727.314 | 0.2696 | $1.4742 | ||
1mo ago | SELL | $1,592.50 | 1,080.76 | 0.4004 | $1.4735 | ||
1mo ago | SELL | $509.891 | 338.488 | 0.1282 | $1.5064 | ||
1mo ago | SELL | $1,963.56 | 1,270.65 | 0.4937 | $1.5453 | ||
1mo ago | BUY | $1,279.26 | 817.073 | 0.3216 | $1.5657 | ||
1mo ago | BUY | $51.2036 | 33.031 | 0.01282 | $1.5502 | ||
1mo ago | BUY | $291.187 | 189.111 | 0.07319 | $1.5398 | ||
1mo ago | SELL | $3,331.06 | 2,110.10 | 0.8372 | $1.5786 | ||
1mo ago | SELL | $16.2545 | 9.9916 | 0.004101 | $1.6268 | ||
1mo ago | BUY | $180.84 | 111.01 | 0.04577 | $1.629 | ||
1mo ago | BUY | $190.261 | 117.218 | 0.04815 | $1.6231 | ||
1mo ago | SELL | $1,174.00 | 721.127 | 0.2973 | $1.628 | ||
1mo ago | SELL | $128.496 | 76.8871 | 0.03212 | $1.6712 | ||
1mo ago | SELL | $219.271 | 130.555 | 0.05473 | $1.6795 | ||
1mo ago | BUY | $350.23 | 207.115 | 0.08724 | $1.691 | ||
1mo ago | BUY | $3,494.83 | 2,158.90 | 0.8750 | $1.6188 | ||
1mo ago | SELL | $6,468.89 | 3,904.46 | 1.6197 | $1.6568 | ||
1mo ago | SELL | $272.811 | 154.049 | 0.06830 | $1.7709 | ||
1mo ago | BUY | $257.277 | 144.414 | 0.06442 | $1.7815 | ||
1mo ago | SELL | $612.965 | 345.59 | 0.1537 | $1.7737 | ||
1mo ago | SELL | $75.1916 | 42.131 | 0.01887 | $1.7847 | ||
1mo ago | BUY | $178.301 | 98.9183 | 0.04453 | $1.8025 | ||
1mo ago | SELL | $812.465 | 444.771 | 0.2002 | $1.8267 |