TXNS179
購入履歴売却履歴
8594
Volume$104.8K
購入量売却量
$51.5K$53.3K
メーカー80
購入者売却者
5435
セキュリティ
2 アラート
Circ. Supply
993,627,63599.36%
総供給量993,627,635
Max Supply1.00B
プール済みCPOOL246,125($36.4K)
プール済みWETH25.53($50.9K)
コンバーター
1CPOOL
= $0.14
?CPOOL
USD
概要
Clearpool の概要
Clearpool (CPOOL) は 10.28.2021 にローンチされ、現在の取引価格は $0.1484 です。流通供給量は 993.63M、時価総額は $147.46M となっています。
Clearpool の価格と市場パフォーマンス
過去24時間で、Clearpool (CPOOL) の価格は +3.7% 変動し、取引量は $147.46M でした。CoinScan で Clearpool の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | CPOOL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $98.91 | 666.54 | 0.04963 | $0.14 | 23 | ||
11m ago | BUY | $248.27 | 1,675.47 | 0.1246 | $0.14 | 23 | ||
11m ago | SELL | $454.51 | 3,083.66 | 0.2281 | $0.14 | |||
1h ago | BUY | $536.81 | 3,615.65 | 0.2690 | $0.14 | 11 | ||
1h ago | BUY | $533.43 | 3,599.31 | 0.2668 | $0.14 | |||
2h ago | BUY | $348.31 | 2,362.29 | 0.1746 | $0.14 | 2522 | ||
2h ago | SELL | $742.53 | 5,057.70 | 0.3721 | $0.14 | 79 | ||
2h ago | SELL | $350.69 | 2,369.07 | 0.1749 | $0.14 | 761 | ||
3h ago | SELL | $22.21 | 151.07 | 0.01117 | $0.14 | |||
3h ago | SELL | $350.99 | 2,384.20 | 0.1765 | $0.14 | 2522 | ||
3h ago | SELL | $777.49 | 5,260.90 | 0.3910 | $0.14 | 2522 | ||
3h ago | BUY | $104.62 | 703.85 | 0.05274 | $0.14 | |||
3h ago | SELL | $4.64 | 31.45 | 0.002342 | $0.14 | |||
3h ago | SELL | $263.96 | 1,784.68 | 0.1330 | $0.14 | 668 | ||
3h ago | SELL | $391.14 | 2,638.43 | 0.1971 | $0.14 | 2806 | ||
3h ago | SELL | $1,805.38 | 12,087 | 0.9097 | $0.14 | 471 | ||
4h ago | SELL | $526.95 | 3,500.00 | 0.2655 | $0.15 | |||
4h ago | BUY | $3,507.91 | 23,397 | 1.76 | $0.14 | |||
4h ago | SELL | $4.85 | 32.99 | 0.002448 | $0.14 | 2609 | ||
4h ago | BUY | $30.36 | 204.99 | 0.01530 | $0.14 | |||
4h ago | SELL | $401.65 | 2,724.25 | 0.2024 | $0.14 | 2806 | ||
4h ago | SELL | $1,353.17 | 9,102.15 | 0.6803 | $0.14 | 221 | ||
4h ago | BUY | $3,248.90 | 21,863 | 1.63 | $0.14 | |||
4h ago | SELL | $1,569.34 | 10,686 | 0.7891 | $0.14 | |||
4h ago | SELL | $871.11 | 5,882.19 | 0.4380 | $0.14 | 2522 | ||
4h ago | BUY | $1,999.11 | 13,470 | 1.00 | $0.14 | |||
4h ago | SELL | $350.40 | 2,389.02 | 0.1762 | $0.14 | 761 | ||
4h ago | SELL | $779.93 | 5,292.91 | 0.3919 | $0.14 | 2522 | ||
4h ago | BUY | $1,816.14 | 12,293 | 0.9126 | $0.14 | 10 | ||
5h ago | BUY | $35.79 | 243.94 | 0.01800 | $0.14 | |||
5h ago | BUY | $499.91 | 3,412.30 | 0.2513 | $0.14 | 2806 | ||
5h ago | BUY | $347.60 | 2,376.72 | 0.1746 | $0.14 | 2522 | ||
5h ago | SELL | $29.19 | 201.22 | 0.01468 | $0.14 | |||
6h ago | SELL | $599.67 | 4,128.18 | 0.3017 | $0.14 | |||
6h ago | SELL | $349.85 | 2,403.41 | 0.1762 | $0.14 | 2522 | ||
6h ago | BUY | $47.64 | 325.05 | 0.02400 | $0.14 | 47 | ||
6h ago | SELL | $350.50 | 2,402.09 | 0.1764 | $0.14 | 761 | ||
6h ago | BUY | $635.59 | 4,333.81 | 0.3200 | $0.14 | 47 | ||
7h ago | BUY | $29.46 | 201.22 | 0.01482 | $0.14 | |||
8h ago | BUY | $24.75 | 169.28 | 0.01247 | $0.14 | |||
9h ago | SELL | $349.93 | 2,409.22 | 0.1765 | $0.14 | 221 | ||
9h ago | SELL | $349.89 | 2,402.34 | 0.1765 | $0.14 | 761 | ||
9h ago | BUY | $69.51 | 473.78 | 0.03505 | $0.14 | |||
9h ago | BUY | $347.75 | 2,373.91 | 0.1753 | $0.14 | 761 | ||
9h ago | BUY | $347.45 | 2,379.29 | 0.1753 | $0.14 | 2522 | ||
9h ago | SELL | $349.63 | 2,413.38 | 0.1768 | $0.14 | 761 | ||
10h ago | SELL | $349.96 | 2,412.97 | 0.1772 | $0.14 | 2522 | ||
10h ago | BUY | $30.71 | 210.18 | 0.01554 | $0.14 | |||
10h ago | SELL | $394.35 | 2,712.64 | 0.1996 | $0.14 | |||
10h ago | SELL | $350.37 | 2,404.24 | 0.1774 | $0.14 | 2522 | ||
10h ago | SELL | $350.01 | 2,397.14 | 0.1772 | $0.14 | 2522 | ||
10h ago | BUY | $245.00 | 1,666.71 | 0.1240 | $0.14 | 79 | ||
10h ago | BUY | $499.28 | 3,403.66 | 0.2527 | $0.14 | 79 | ||
10h ago | SELL | $350.13 | 2,395.00 | 0.1766 | $0.14 | 2522 | ||
10h ago | SELL | $350.47 | 2,390.24 | 0.1767 | $0.14 | 2522 | ||
10h ago | SELL | $337.47 | 2,296.16 | 0.1701 | $0.14 | 668 | ||
10h ago | SELL | $2,951.41 | 19,842 | 1.48 | $0.14 | 2522 | ||
10h ago | BUY | $5,210.64 | 35,088 | 2.62 | $0.14 | |||
10h ago | BUY | $347.47 | 2,382.13 | 0.1750 | $0.14 | 761 | ||
10h ago | BUY | $399.99 | 2,747.01 | 0.2014 | $0.14 | 2806 | ||
11h ago | BUY | $9.54 | 65.76 | 0.004818 | $0.14 | |||
11h ago | BUY | $800.43 | 5,524.13 | 0.4040 | $0.14 | 2806 | ||
11h ago | REMOVE | $16,830.53 | 1,786.21 | 8.51 | - | |||
11h ago | BUY | $554.50 | 3,846.78 | 0.2805 | $0.14 | 761 | ||
11h ago | SELL | $2,572.92 | 17,885 | 1.30 | $0.14 | |||
11h ago | SELL | $186.65 | 1,290.00 | 0.09449 | $0.14 | |||
11h ago | SELL | $349.64 | 2,417.39 | 0.1773 | $0.14 | 2522 | ||
12h ago | SELL | $349.86 | 2,419.15 | 0.1779 | $0.14 | 221 | ||
12h ago | BUY | $1,000.51 | 6,883.40 | 0.5082 | $0.14 | 1799 | ||
12h ago | BUY | $29.61 | 204.42 | 0.01504 | $0.14 | 21 | ||
12h ago | BUY | $54.50 | 376.26 | 0.02767 | $0.14 | |||
13h ago | SELL | $349.68 | 2,432.05 | 0.1780 | $0.14 | 2522 | ||
13h ago | BUY | $167.36 | 1,154.41 | 0.08505 | $0.14 | |||
13h ago | SELL | $350.14 | 2,425.21 | 0.1777 | $0.14 | 221 | ||
13h ago | SELL | $349.86 | 2,420.16 | 0.1777 | $0.14 | 221 | ||
13h ago | SELL | $560.29 | 3,865.22 | 0.2847 | $0.14 | 2522 | ||
13h ago | SELL | $349.90 | 2,407.22 | 0.1778 | $0.14 | 2522 | ||
13h ago | BUY | $268.38 | 1,834.84 | 0.1364 | $0.14 | 10 | ||
13h ago | SELL | $558.25 | 3,835.80 | 0.2838 | $0.14 | 2522 | ||
13h ago | SELL | $349.76 | 2,392.95 | 0.1776 | $0.14 | 761 | ||
14h ago | BUY | $62.74 | 425.95 | 0.03183 | $0.14 | |||
14h ago | SELL | $350.34 | 2,390.16 | 0.1777 | $0.14 | 761 | ||
14h ago | SELL | $560.08 | 3,800.85 | 0.2835 | $0.14 | 2522 | ||
14h ago | SELL | $350.87 | 2,371.97 | 0.1775 | $0.14 | 2522 | ||
14h ago | BUY | $247.70 | 1,662.00 | 0.1251 | $0.14 | |||
14h ago | SELL | $349.48 | 2,357.63 | 0.1765 | $0.14 | 221 | ||
14h ago | SELL | $9.87 | 66.58 | 0.004993 | $0.14 | |||
14h ago | BUY | $488.67 | 3,283.62 | 0.2473 | $0.14 | 20 | ||
14h ago | SELL | $1,792.60 | 12,064 | 0.9072 | $0.14 | 471 | ||
14h ago | SELL | $2,017.67 | 13,402 | 1.02 | $0.15 | 2806 | ||
14h ago | BUY | $4,290.57 | 28,547 | 2.17 | $0.15 | |||
15h ago | BUY | $347.49 | 2,349.94 | 0.1759 | $0.14 | 2522 | ||
15h ago | BUY | $123.93 | 839.53 | 0.06274 | $0.14 | 11 | ||
15h ago | SELL | $170.10 | 1,157.93 | 0.08603 | $0.14 | |||
15h ago | REMOVE | $1,768.03 | 4,841.11 | 0.8945 | - | |||
15h ago | SELL | $350.20 | 2,382.74 | 0.1773 | $0.14 | 2522 | ||
16h ago | SELL | $350.22 | 2,376.57 | 0.1773 | $0.14 | 761 | ||
16h ago | SELL | $191.00 | 1,295.56 | 0.09683 | $0.14 | 22 | ||
16h ago | ADD | $850.89 | 4,295.32 | 0.4309 | - | |||
16h ago | SELL | $429.18 | 2,900.00 | 0.2172 | $0.14 | 15 |