TXNS140
PirkumiPārdod
40100
Apjoms$411.1K
Pirkt VolPārdod Vol
$44.8K$366.3K
Makernieki58
PircējiPārdevēji
2146
Apgrozībā piedāvājums
26,580,08199.99%
Kopējais piedāvājums26,580,081
Maksimālais piedāvājums26,580,081
ApvienotsAUSD1,828,180($1.8M)
ApvienotsUSDC1,012,697($1.0M)
Pārvērstājs
1AUSD
= $0.99
?AUSD
USD
Par
AUSD pārskats
AUSD (AUSD) tika laists klajā 08.21.2024 un pašlaik tiek tirgots par $0.9995. Apgrozībā esošais AUSD piedāvājums ir 26.58M, un tā tirgus ierobežojums ir $26.57M.
AUSD cena un tirgus darbība
Pēdējo 24 stundu laikā AUSD (AUSD) cena ir mainījusies par -0.008%, un tirdzniecības apjoms ir $26.57M. Sekojiet līdzi AUSD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | AUSD | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1,015.27 | 1,015.72 | 45.22 | $0.99 | 210 | ||
4m ago | SELL | $943.01 | 943.43 | 41.83 | $0.99 | 194 | ||
6m ago | SELL | $983.99 | 984.43 | 43.56 | $0.99 | 220 | ||
21m ago | BUY | $0.47 | 0.4728 | 0.02093 | $0.99 | |||
25m ago | BUY | $13.40 | 13.40 | 0.5947 | $0.99 | 2797 | ||
27m ago | BUY | $8.80 | 8.81 | 0.3921 | $0.99 | 2840 | ||
1h ago | SELL | $361.77 | 361.93 | 15.99 | $0.99 | 217 | ||
1h ago | BUY | $9.08 | 9.08 | 0.4017 | $0.99 | 2151 | ||
1h ago | BUY | $5,022.05 | 5,023.28 | 222.30 | $0.99 | |||
2h ago | BUY | $11.31 | 11.31 | 0.5020 | $0.99 | 2840 | ||
2h ago | BUY | $1.01 | 1.01 | 0.04490 | $0.99 | 62 | ||
2h ago | BUY | $19,266.07 | 19,271 | 856.54 | $0.99 | |||
2h ago | ADD | $18,592.56 | 17,513 | 827.40 | - | |||
2h ago | BUY | $10.96 | 10.96 | 0.4884 | $0.99 | 2797 | ||
2h ago | BUY | $9.19 | 9.19 | 0.4113 | $0.99 | 2797 | ||
2h ago | SELL | $437.97 | 438.17 | 19.60 | $0.99 | 237 | ||
2h ago | BUY | $7,636.40 | 7,638.30 | 341.86 | $0.99 | |||
3h ago | SELL | $453.95 | 454.16 | 20.27 | $0.99 | 201 | ||
3h ago | ADD | $5,661.73 | 5,632.15 | 253.67 | - | |||
3h ago | ADD | $19,992.00 | 19,888 | 895.76 | - | |||
3h ago | ADD | $19,992.00 | 19,888 | 895.76 | - | |||
3h ago | ADD | $457.82 | 455.42 | 20.51 | - | |||
3h ago | SELL | $1,207.88 | 1,208.42 | 54.12 | $0.99 | 218 | ||
3h ago | BUY | $0.21 | 0.2167 | 0.009708 | $0.99 | 62 | ||
3h ago | REMOVE | $31,915.50 | 31,371 | 1,430.00 | - | |||
3h ago | BUY | $30.24 | 30.25 | 1.35 | $0.99 | 62 | ||
3h ago | BUY | $215.32 | 215.37 | 9.61 | $0.99 | |||
3h ago | BUY | $180.72 | 180.77 | 8.07 | $0.99 | 2797 | ||
3h ago | ADD | $41,747.71 | 41,186 | 1,864.59 | - | |||
3h ago | BUY | $10.28 | 10.28 | 0.4591 | $0.99 | 2797 | ||
3h ago | BUY | $11,298.69 | 11,302 | 504.45 | $0.99 | |||
3h ago | BUY | $9.82 | 9.82 | 0.4397 | $0.99 | 2840 | ||
3h ago | BUY | $5.21 | 5.21 | 0.2333 | $0.99 | 239 | ||
3h ago | BUY | $7.00 | 7.00 | 0.3137 | $0.99 | 239 | ||
3h ago | BUY | $9.59 | 9.59 | 0.4320 | $0.99 | 2151 | ||
3h ago | BUY | $9.72 | 9.72 | 0.4390 | $0.99 | 2797 | ||
3h ago | BUY | $7.13 | 7.13 | 0.3223 | $0.99 | 207 | ||
3h ago | ADD | $3,623.52 | 4,023.67 | 163.94 | - | |||
3h ago | ADD | $89,961.44 | 99,896 | 4,070.29 | - | |||
3h ago | SELL | $39,982.32 | 40,000 | 1,808.99 | $0.99 | 548 | ||
3h ago | SELL | $49,979.11 | 50,000 | 2,261.29 | $0.99 | 548 | ||
4h ago | BUY | $7.74 | 7.74 | 0.3502 | $0.99 | 207 | ||
4h ago | BUY | $5.32 | 5.32 | 0.2408 | $0.99 | 350 | ||
4h ago | SELL | $3,460.95 | 3,462.35 | 156.59 | $0.99 | 204 | ||
4h ago | ADD | $61,622.94 | 1,654.19 | 2,780.62 | - | |||
4h ago | ADD | $4,778.20 | 128.26 | 215.51 | - | |||
4h ago | BUY | $6.60 | 6.60 | 0.2972 | $0.99 | 208 | ||
4h ago | SELL | $3,121.76 | 3,123.01 | 140.45 | $0.99 | 201 | ||
4h ago | SELL | $12.02 | 12.03 | 0.5410 | $0.99 | 2151 | ||
4h ago | SELL | $4.79 | 4.79 | 0.2152 | $0.99 | 208 | ||
4h ago | SELL | $7.74 | 7.74 | 0.3475 | $0.99 | 201 | ||
4h ago | SELL | $7.44 | 7.45 | 0.3339 | $0.99 | 215 | ||
4h ago | BUY | $6.88 | 6.88 | 0.3087 | $0.99 | 208 | ||
4h ago | BUY | $7.45 | 7.45 | 0.3341 | $0.99 | 208 | ||
4h ago | BUY | $5.64 | 5.65 | 0.2534 | $0.99 | 215 | ||
5h ago | ADD | $4.08 | 91,806 | 0.1836 | - | |||
5h ago | BUY | $42.17 | 42.18 | 1.89 | $0.99 | 352 | ||
5h ago | BUY | $477.83 | 477.92 | 21.44 | $0.99 | 548 | ||
5h ago | ADD | $61,456.86 | 170.23 | 2,769.23 | - | |||
5h ago | SELL | $917.95 | 918.31 | 41.40 | $0.99 | 220 | ||
6h ago | SELL | $29.98 | 30.00 | 1.36 | $0.99 | |||
6h ago | SELL | $79.02 | 79.05 | 3.60 | $0.99 | 62 | ||
7h ago | BUY | $20.47 | 20.48 | 0.9329 | $0.99 | |||
7h ago | SELL | $0.99 | 1.00 | 0.04553 | $0.99 | 119 | ||
7h ago | SELL | $187.96 | 188.04 | 8.56 | $0.99 | 212 | ||
7h ago | SELL | $1,376.29 | 1,376.84 | 62.69 | $0.99 | 217 | ||
7h ago | SELL | $0.78 | 0.7860 | 0.03581 | $0.99 | 62 | ||
7h ago | SELL | $1.17 | 1.17 | 0.05376 | $0.99 | 62 | ||
7h ago | SELL | $5.38 | 5.38 | 0.2458 | $0.99 | 62 | ||
7h ago | SELL | $0.88 | 0.8877 | 0.04054 | $0.99 | 62 | ||
7h ago | SELL | $2,484.37 | 2,485.36 | 113.50 | $0.99 | 411 | ||
8h ago | SELL | $1,399.57 | 1,400.13 | 63.94 | $0.99 | 217 | ||
8h ago | BUY | $48.65 | 48.66 | 2.22 | $0.99 | |||
8h ago | SELL | $129.89 | 129.94 | 5.94 | $0.99 | 220 | ||
8h ago | SELL | $16.72 | 16.73 | 0.7661 | $0.99 | 239 | ||
9h ago | SELL | $16.46 | 16.46 | 0.7575 | $0.99 | 62 | ||
9h ago | SELL | $16.82 | 16.83 | 0.7741 | $0.99 | 215 | ||
9h ago | SELL | $8.96 | 8.96 | 0.4124 | $0.99 | 2840 | ||
9h ago | SELL | $3,453.84 | 3,455.21 | 158.85 | $0.99 | 231 | ||
9h ago | SELL | $3,593.68 | 3,595.11 | 165.29 | $0.99 | 226 | ||
9h ago | SELL | $14.99 | 14.99 | 0.6901 | $0.99 | 215 | ||
11h ago | SELL | $6,513.87 | 6,516.46 | 301.30 | $0.99 | 237 | ||
11h ago | SELL | $1,061.94 | 1,062.36 | 49.52 | $0.99 | 213 | ||
12h ago | BUY | $34.68 | 34.68 | 1.62 | $0.99 | 137 | ||
12h ago | SELL | $3,406.58 | 3,407.93 | 159.46 | $0.99 | 226 | ||
12h ago | SELL | $3,380.24 | 3,381.58 | 158.22 | $0.99 | 213 | ||
13h ago | SELL | $27.87 | 27.88 | 1.30 | $0.99 | 2151 | ||
13h ago | SELL | $2,049.85 | 2,050.66 | 96.14 | $0.99 | 194 | ||
13h ago | SELL | $9.24 | 9.24 | 0.4329 | $0.99 | 2797 | ||
13h ago | SELL | $1,934.92 | 1,935.68 | 90.64 | $0.99 | 231 | ||
13h ago | SELL | $3,396.77 | 3,398.11 | 159.12 | $0.99 | 216 | ||
13h ago | SELL | $1,820.89 | 1,821.61 | 85.30 | $0.99 | 242 | ||
13h ago | SELL | $3,047.58 | 3,048.78 | 142.76 | $0.99 | 231 | ||
13h ago | SELL | $3,374.34 | 3,375.67 | 158.21 | $0.99 | 194 | ||
13h ago | SELL | $63,975.22 | 64,000 | 2,999.64 | $0.99 | |||
13h ago | SELL | $3,381.57 | 3,382.86 | 158.55 | $0.99 | 204 | ||
13h ago | SELL | $3,393.09 | 3,394.39 | 159.09 | $0.99 | 231 | ||
13h ago | SELL | $504.16 | 504.35 | 23.59 | $0.99 | 195 | ||
13h ago | SELL | $134.96 | 135.01 | 6.31 | $0.99 | 213 | ||
13h ago | SELL | $1,070.56 | 1,070.97 | 50.08 | $0.99 | 366 |