TXNS21
PirkumiPārdod
138
Apjoms$245
Pirkt VolPārdod Vol
$185$59
Makernieki10
PircējiPārdevēji
75
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsFREAK42,767,674($5.5K)
ApvienotsUSDC5,480.47($5.5K)
Pārvērstājs
1FREAK
= $0.031277
?FREAK
USD
Par
FREAK Anon pārskats
FREAK Anon (FREAK) tika laists klajā 02.25.2025 un pašlaik tiek tirgots par $0.0001277. Apgrozībā esošais FREAK Anon piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $127,712.
FREAK Anon cena un tirgus darbība
Pēdējo 24 stundu laikā FREAK Anon (FREAK) cena ir mainījusies par +4.7%, un tirdzniecības apjoms ir $127,712. Sekojiet līdzi FREAK Anon cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | FREAK | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $9.44 | 73,947 | 0.4208 | $0.031277 | 110 | ||
9m ago | SELL | $18.32 | 142,728 | 0.8165 | $0.031283 | |||
50m ago | BUY | $9.17 | 70,634 | 0.4063 | $0.031298 | 110 | ||
58m ago | BUY | $8.78 | 67,870 | 0.3903 | $0.031294 | 110 | ||
2h ago | BUY | $11.83 | 91,737 | 0.5283 | $0.031289 | 98 | ||
3h ago | ADD | $4.95 | 38,709 | 0.2221 | - | |||
3h ago | ADD | $2.08 | 16,252 | 0.09336 | - | |||
3h ago | ADD | $<1 | 0.04051 | 0.062243 | - | |||
3h ago | SELL | $<1 | 0.04015 | 0.062243 | $0.031245 | |||
5h ago | BUY | $9.89 | 77,027 | 0.4463 | $0.031284 | 25 | ||
5h ago | BUY | $7.98 | 62,343 | 0.3614 | $0.031280 | 98 | ||
5h ago | BUY | $7.95 | 62,286 | 0.3613 | $0.031276 | 98 | ||
6h ago | BUY | $9.95 | 78,217 | 0.4541 | $0.031272 | 110 | ||
7h ago | BUY | $8.09 | 63,842 | 0.3708 | $0.031268 | 110 | ||
9h ago | BUY | $9.11 | 72,093 | 0.4195 | $0.031264 | 110 | ||
10h ago | BUY | $19.55 | 155,451 | 0.9039 | $0.031257 | |||
10h ago | SELL | $<1 | 229.47 | 0.001316 | $0.031240 | 110 | ||
10h ago | BUY | $19.51 | 156,295 | 0.9027 | $0.031248 | |||
10h ago | BUY | $13.13 | 106,036 | 0.6075 | $0.031238 | |||
15h ago | BUY | $50.10 | 408,495 | 2.33 | $0.031226 | |||
17h ago | SELL | $8.73 | 72,460 | 0.4114 | $0.031205 | |||
22h ago | SELL | $6.16 | 51,000 | 0.2886 | $0.031208 | |||
22h ago | ADD | $24.64 | 202,703 | 1.15 | - | |||
23h ago | SELL | $8.64 | 71,317 | 0.4063 | $0.031211 | 110 | ||
1d ago | SELL | $8.12 | 66,849 | 0.3808 | $0.031215 | 110 | ||
1d ago | SELL | $8.65 | 71,010 | 0.4041 | $0.031219 | 98 | ||
1d ago | BUY | $10.27 | 83,447 | 0.4695 | $0.031231 | 98 | ||
1d ago | BUY | $5.97 | 48,626 | 0.2746 | $0.031227 | |||
1d ago | BUY | $15.27 | 124,928 | 0.7031 | $0.031222 | |||
1d ago | BUY | $14.13 | 116,253 | 0.6507 | $0.031216 | 110 | ||
1d ago | BUY | $36.17 | 300,907 | 1.66 | $0.031202 | |||
1d ago | BUY | $32.66 | 274,765 | 1.50 | $0.031188 | |||
1d ago | BUY | $32.65 | 278,107 | 1.50 | $0.031174 | |||
1d ago | BUY | $10.17 | 87,373 | 0.4683 | $0.031164 | |||
1d ago | REMOVE | $578.03 | 4,997,865 | 26.53 | - | |||
1d ago | SELL | $5.21 | 45,235 | 0.2397 | $0.031151 | |||
1d ago | BUY | $18.29 | 157,599 | 0.8399 | $0.031160 | |||
1d ago | SELL | $10.50 | 91,524 | 0.4897 | $0.031147 | |||
1d ago | ADD | $577.77 | 5,000,000 | 26.87 | - | |||
1d ago | SELL | $12.42 | 107,770 | 0.5792 | $0.031152 | |||
1d ago | BUY | $13.98 | 120,113 | 0.6517 | $0.031163 | 110 | ||
1d ago | BUY | $12.74 | 110,085 | 0.5993 | $0.031157 | 98 | ||
1d ago | BUY | $8.80 | 76,327 | 0.4169 | $0.031153 | 110 | ||
2d ago | BUY | $9.03 | 78,602 | 0.4321 | $0.031149 | 110 | ||
2d ago | BUY | $9.84 | 86,001 | 0.4731 | $0.031144 | 110 | ||
2d ago | BUY | $13.57 | 119,093 | 0.6545 | $0.031139 | |||
2d ago | BUY | $9.09 | 80,167 | 0.4415 | $0.031134 | 98 | ||
2d ago | BUY | $3.70 | 32,772 | 0.1805 | $0.031131 | |||
2d ago | BUY | $9.17 | 81,264 | 0.4480 | $0.031129 | 110 | ||
2d ago | BUY | $8.11 | 72,083 | 0.3972 | $0.031125 | 98 | ||
2d ago | BUY | $7.62 | 67,968 | 0.3753 | $0.031121 | 110 | ||
2d ago | BUY | $7.28 | 65,110 | 0.3595 | $0.031118 | 98 | ||
2d ago | BUY | $8.17 | 73,263 | 0.4036 | $0.031115 | 98 | ||
2d ago | BUY | $9.61 | 86,478 | 0.4771 | $0.031111 | 98 | ||
2d ago | BUY | $8.79 | 79,413 | 0.4394 | $0.031107 | 98 | ||
2d ago | BUY | $8.70 | 78,884 | 0.4379 | $0.031103 | 110 | ||
2d ago | BUY | $10.21 | 92,950 | 0.5160 | $0.031099 | 98 | ||
2d ago | BUY | $8.51 | 77,768 | 0.4320 | $0.031095 | 98 | ||
2d ago | BUY | $8.50 | 77,949 | 0.4333 | $0.031091 | 25 | ||
2d ago | BUY | $7.34 | 67,492 | 0.3756 | $0.031088 | 110 | ||
2d ago | BUY | $1.75 | 16,155 | 0.09040 | $0.031086 | |||
2d ago | SELL | $18.33 | 170,000 | 0.9474 | $0.031078 | |||
2d ago | ADD | $802.17 | 7,371,616 | 41.33 | - | |||
2d ago | BUY | $7.92 | 72,621 | 0.4045 | $0.031091 | 98 | ||
2d ago | BUY | $9.75 | 89,723 | 0.4996 | $0.031087 | |||
3d ago | BUY | $8.54 | 78,932 | 0.4375 | $0.031082 | 110 | ||
3d ago | BUY | $7.17 | 66,547 | 0.3688 | $0.031078 | 110 | ||
3d ago | ADD | $32.38 | 302,318 | 1.66 | - | |||
3d ago | BUY | $9.81 | 91,360 | 0.5044 | $0.031074 | 98 | ||
3d ago | REMOVE | $37.28 | 349,741 | 1.92 | - | |||
3d ago | BUY | $6.73 | 62,982 | 0.3476 | $0.031069 | 110 | ||
4d ago | BUY | $7.52 | 70,614 | 0.3904 | $0.031066 | 110 | ||
4d ago | SELL | $53.45 | 500,951 | 2.79 | $0.031067 | |||
4d ago | ADD | $37.63 | 346,477 | 1.96 | - | |||
4d ago | SELL | $22.00 | 202,503 | 1.15 | $0.031086 | |||
4d ago | SELL | $13.92 | 127,078 | 0.7280 | $0.031095 | |||
4d ago | SELL | $50.67 | 455,473 | 2.64 | $0.031112 | |||
4d ago | ADD | $300.08 | 2,651,573 | 15.49 | - | |||
4d ago | BUY | $9.93 | 87,581 | 0.5135 | $0.031134 | 98 | ||
4d ago | BUY | $7.92 | 70,171 | 0.4118 | $0.031129 | 110 | ||
4d ago | BUY | $6.87 | 61,124 | 0.3589 | $0.031125 | 98 | ||
4d ago | BUY | $19.62 | 175,558 | 1.03 | $0.031117 | |||
4d ago | BUY | $22.06 | 199,494 | 1.16 | $0.031105 | |||
4d ago | BUY | $17.15 | 156,676 | 0.9036 | $0.031094 | |||
4d ago | SELL | $0.99 | 9,252.29 | 0.05282 | $0.031079 | |||
4d ago | BUY | $27.29 | 252,510 | 1.44 | $0.031080 | |||
4d ago | BUY | $17.07 | 159,472 | 0.9044 | $0.031070 | |||
4d ago | BUY | $17.07 | 160,890 | 0.9044 | $0.031061 | |||
4d ago | BUY | $31.57 | 301,285 | 1.68 | $0.031047 | |||
4d ago | BUY | $6.16 | 59,372 | 0.3292 | $0.031037 | 110 | ||
4d ago | SELL | $8.14 | 79,226 | 0.4420 | $0.031027 | |||
4d ago | SELL | $7.07 | 68,597 | 0.3830 | $0.031031 | |||
4d ago | SELL | $6.70 | 64,720 | 0.3606 | $0.031035 | 110 | ||
4d ago | SELL | $2.73 | 26,358 | 0.1469 | $0.031038 | |||
4d ago | SELL | $6.86 | 65,983 | 0.3636 | $0.031040 | |||
4d ago | ADD | $729.24 | 6,958,262 | 38.65 | - | |||
4d ago | BUY | $25.14 | 240,715 | 1.33 | $0.031044 | |||
4d ago | REMOVE | $531.34 | 5,153,231 | 28.16 | - | |||
5d ago | BUY | $6.39 | 61,809 | 0.3380 | $0.031034 | 98 | ||
5d ago | BUY | $6.41 | 62,232 | 0.3402 | $0.031030 | 110 |