TXNS136
PirkumiPārdod
32104
Apjoms$23.8K
Pirkt VolPārdod Vol
$14.4K$9.4K
Makernieki35
PircējiPārdevēji
926
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
30,26999.99%
Kopējais piedāvājums30,269
Maksimālais piedāvājums30,270
ApvienotsabcPHAR1,641.09($225.3K)
ApvienotsPHAR371.98($225.3K)
Pārvērstājs
1abcPHAR
= $359.39
?abcPHAR
USD
Par
abcPHAR pārskats
abcPHAR (abcPHAR) tika laists klajā 07.25.2024 un pašlaik tiek tirgots par $359.395. Apgrozībā esošais abcPHAR piedāvājums ir 30,268.9, un tā tirgus ierobežojums ir $10.88M.
abcPHAR cena un tirgus darbība
Pēdējo 24 stundu laikā abcPHAR (abcPHAR) cena ir mainījusies par -0.09%, un tirdzniecības apjoms ir $10.88M. Sekojiet līdzi abcPHAR cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | abcPHAR | PHAR | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $11.96 | 0.03330 | 0.6485 | $359.39 | 178 | ||
17m ago | SELL | $10.73 | 0.02990 | 0.5823 | $358.99 | 181 | ||
24m ago | SELL | $1,849.05 | 5.11 | 100.12 | $361.24 | 14 | ||
26m ago | SELL | $13.78 | 0.03800 | 0.7465 | $362.81 | 181 | ||
50m ago | BUY | $422.54 | 1.14 | 22.85 | $370.21 | 1666 | ||
52m ago | SELL | $13.43 | 0.03710 | 0.7269 | $362.23 | 195 | ||
53m ago | SELL | $14.77 | 0.04080 | 0.7995 | $362.25 | 181 | ||
1h ago | SELL | $10.15 | 0.02810 | 0.5506 | $361.49 | 193 | ||
2h ago | SELL | $15.37 | 0.04220 | 0.8270 | $364.32 | 195 | ||
2h ago | SELL | $16.18 | 0.04440 | 0.8702 | $364.52 | 193 | ||
2h ago | BUY | $449.29 | 1.20 | 24.12 | $372.08 | 1666 | ||
2h ago | SELL | $15.03 | 0.04130 | 0.8072 | $364.02 | 178 | ||
2h ago | SELL | $3.86 | 0.01059 | 0.2070 | $364.79 | 181 | ||
2h ago | BUY | $13.02 | 0.03498 | 0.6976 | $372.19 | |||
3h ago | SELL | $13.56 | 0.03740 | 0.7310 | $362.82 | 193 | ||
3h ago | SELL | $12.59 | 0.03460 | 0.6763 | $364.15 | 195 | ||
3h ago | BUY | $436.88 | 1.17 | 23.45 | $371.18 | 1666 | ||
3h ago | SELL | $13.41 | 0.03686 | 0.7187 | $363.85 | |||
3h ago | SELL | $2,144.16 | 5.86 | 114.87 | $365.66 | 25 | ||
3h ago | ADD | $0.13 | 0.039625 | 0.007269 | - | |||
3h ago | SELL | $0.13 | 0.033692 | 0.007269 | $369.03 | |||
3h ago | SELL | $14.20 | 0.03850 | 0.7580 | $369.04 | 178 | ||
3h ago | SELL | $15.79 | 0.04280 | 0.8427 | $369.06 | 180 | ||
4h ago | SELL | $10.93 | 0.02960 | 0.5829 | $369.59 | 180 | ||
4h ago | BUY | $427.22 | 1.13 | 22.87 | $374.90 | 1666 | ||
4h ago | SELL | $11.66 | 0.03180 | 0.6246 | $366.92 | 181 | ||
4h ago | SELL | $15.33 | 0.04180 | 0.8211 | $366.95 | 193 | ||
5h ago | SELL | $16.34 | 0.04440 | 0.8723 | $368.17 | 181 | ||
5h ago | SELL | $14.46 | 0.03920 | 0.7709 | $368.90 | 178 | ||
5h ago | BUY | $453.80 | 1.19 | 24.02 | $378.66 | 1666 | ||
5h ago | SELL | $12.67 | 0.03420 | 0.6708 | $370.47 | 195 | ||
5h ago | SELL | $17.70 | 0.04780 | 0.9376 | $370.46 | 178 | ||
5h ago | SELL | $17.22 | 0.04650 | 0.9122 | $370.49 | 178 | ||
6h ago | SELL | $12.08 | 0.03260 | 0.6410 | $370.56 | 181 | ||
6h ago | BUY | $419.72 | 1.10 | 22.19 | $379.01 | 1666 | ||
6h ago | SELL | $13.16 | 0.03560 | 0.6982 | $369.92 | 193 | ||
6h ago | SELL | $14.13 | 0.03820 | 0.7493 | $369.96 | 181 | ||
6h ago | SELL | $14.06 | 0.03800 | 0.7454 | $370.04 | 193 | ||
7h ago | SELL | $14.39 | 0.03890 | 0.7634 | $370.12 | 195 | ||
7h ago | SELL | $12.81 | 0.03460 | 0.6791 | $370.25 | 178 | ||
7h ago | BUY | $470.48 | 1.24 | 24.94 | $377.39 | 1666 | ||
7h ago | SELL | $1,303.99 | 3.51 | 69.12 | $370.70 | 25 | ||
7h ago | SELL | $14.72 | 0.03960 | 0.7805 | $371.82 | 178 | ||
7h ago | SELL | $14.09 | 0.03790 | 0.7471 | $371.87 | 180 | ||
7h ago | SELL | $11.75 | 0.03170 | 0.6249 | $370.77 | 195 | ||
8h ago | SELL | $37.83 | 0.1020 | 2.01 | $370.80 | 57 | ||
8h ago | SELL | $11.53 | 0.03110 | 0.6132 | $370.83 | 180 | ||
8h ago | SELL | $10.16 | 0.02740 | 0.5403 | $370.85 | 193 | ||
8h ago | BUY | $429.46 | 1.13 | 22.83 | $378.02 | 1666 | ||
8h ago | SELL | $16.01 | 0.04320 | 0.8498 | $370.64 | 180 | ||
8h ago | SELL | $14.39 | 0.03880 | 0.7639 | $370.89 | 195 | ||
9h ago | SELL | $13.46 | 0.03630 | 0.7147 | $370.92 | 193 | ||
9h ago | BUY | $453.32 | 1.19 | 23.92 | $380.26 | 1666 | ||
9h ago | SELL | $16.59 | 0.04460 | 0.8759 | $372.09 | 193 | ||
9h ago | SELL | $13.82 | 0.03720 | 0.7307 | $371.73 | 180 | ||
9h ago | SELL | $11.99 | 0.03220 | 0.6326 | $372.37 | 181 | ||
10h ago | SELL | $13.31 | 0.03570 | 0.7014 | $373.04 | 193 | ||
10h ago | SELL | $11.30 | 0.03030 | 0.5953 | $373.07 | 180 | ||
10h ago | BUY | $451.58 | 1.18 | 23.77 | $380.39 | 1666 | ||
10h ago | SELL | $16.52 | 0.04448 | 0.8718 | $371.43 | |||
10h ago | SELL | $15.44 | 0.04150 | 0.8155 | $372.09 | 178 | ||
10h ago | SELL | $12.69 | 0.03410 | 0.6702 | $372.29 | 195 | ||
11h ago | SELL | $15.69 | 0.04220 | 0.8314 | $371.93 | 181 | ||
11h ago | BUY | $442.53 | 1.16 | 23.50 | $378.28 | 1666 | ||
11h ago | BUY | $1,136.60 | 3.02 | 60.56 | $375.45 | 66 | ||
11h ago | SELL | $16.06 | 0.04365 | 0.8538 | $367.97 | 10 | ||
12h ago | SELL | $14.90 | 0.04050 | 0.7922 | $367.99 | 193 | ||
12h ago | BUY | $434.03 | 1.16 | 23.26 | $371.96 | 1666 | ||
12h ago | SELL | $11.75 | 0.03230 | 0.6301 | $363.93 | 181 | ||
12h ago | SELL | $14.16 | 0.03890 | 0.7592 | $364.02 | 195 | ||
12h ago | SELL | $13.38 | 0.03676 | 0.7177 | $364.05 | |||
13h ago | SELL | $14.96 | 0.04110 | 0.8023 | $364.08 | 181 | ||
13h ago | BUY | $429.52 | 1.15 | 23.02 | $371.28 | 1666 | ||
13h ago | SELL | $15.21 | 0.04190 | 0.8156 | $363.21 | 181 | ||
13h ago | SELL | $11.73 | 0.03230 | 0.6288 | $363.33 | 181 | ||
13h ago | SELL | $14.04 | 0.03860 | 0.7525 | $363.84 | 180 | ||
14h ago | SELL | $18.58 | 0.05100 | 0.9944 | $364.45 | 195 | ||
14h ago | SELL | $16.47 | 0.04520 | 0.8815 | $364.52 | 195 | ||
14h ago | BUY | $435.45 | 1.17 | 23.30 | $371.51 | 1666 | ||
14h ago | SELL | $13.44 | 0.03700 | 0.7196 | $363.48 | 195 | ||
14h ago | SELL | $11.70 | 0.03220 | 0.6265 | $363.62 | 181 | ||
14h ago | SELL | $11.01 | 0.03030 | 0.5896 | $363.50 | 181 | ||
15h ago | SELL | $11.38 | 0.03130 | 0.6091 | $363.88 | 180 | ||
15h ago | SELL | $17.65 | 0.04850 | 0.9439 | $363.91 | 181 | ||
15h ago | BUY | $446.30 | 1.20 | 23.86 | $370.94 | 1666 | ||
15h ago | SELL | $2.60 | 0.007195 | 0.1396 | $362.68 | |||
15h ago | SELL | $31.93 | 0.08805 | 1.70 | $362.74 | |||
15h ago | SELL | $12.09 | 0.03330 | 0.6471 | $363.14 | 178 | ||
15h ago | SELL | $14.43 | 0.03980 | 0.7734 | $362.81 | 181 | ||
15h ago | SELL | $11.14 | 0.03070 | 0.5966 | $362.89 | 193 | ||
16h ago | BUY | $437.02 | 1.18 | 23.39 | $370.11 | 1666 | ||
16h ago | SELL | $10.60 | 0.02930 | 0.5679 | $362.11 | 178 | ||
16h ago | SELL | $12.91 | 0.03570 | 0.6922 | $361.82 | 181 | ||
16h ago | SELL | $15.62 | 0.04330 | 0.8398 | $360.85 | 180 | ||
16h ago | SELL | $1,834.10 | 5.04 | 98.57 | $363.51 | 25 | ||
17h ago | SELL | $13.72 | 0.03760 | 0.7384 | $365.07 | 180 | ||
17h ago | BUY | $437.28 | 1.17 | 23.47 | $372.86 | 1666 | ||
17h ago | SELL | $8.02 | 0.02198 | 0.4307 | $364.78 | 180 | ||
17h ago | SELL | $11.56 | 0.03170 | 0.6210 | $364.78 | 193 | ||
17h ago | SELL | $468.02 | 1.28 | 25.13 | $365.49 | 74 |