TXNS40
PirkumiPārdod
1624
Apjoms$4.3K
Pirkt VolPārdod Vol
$1.0K$3.3K
Makernieki21
PircējiPārdevēji
1115
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
420,000100%
Kopējais piedāvājums420,000
Maksimālais piedāvājums420,000
ApvienotsBELL1,788.86($13.3K)
ApvienotsCAST3,250,679($13.3K)
Pārvērstājs
1BELL
= $7.61
?BELL
USD
Par
Bellum pārskats
Bellum (BELL) tika laists klajā 03.19.2025 un pašlaik tiek tirgots par $7.6153. Apgrozībā esošais Bellum piedāvājums ir 420,000, un tā tirgus ierobežojums ir $3.20M.
Bellum cena un tirgus darbība
Pēdējo 24 stundu laikā Bellum (BELL) cena ir mainījusies par +12.0%, un tirdzniecības apjoms ir $3.20M. Sekojiet līdzi Bellum cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | BELL | CAST | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $287.71 | 37.78 | 12.71 | $7.61 | |||
58m ago | SELL | $21.86 | 3.11 | 0.9721 | $7.01 | |||
1h ago | SELL | $268.55 | 35.53 | 11.94 | $7.55 | |||
1h ago | SELL | $4.61 | 0.6378 | 0.2051 | $7.23 | 23 | ||
1h ago | SELL | $20.70 | 2.85 | 0.9206 | $7.26 | |||
1h ago | SELL | $3.65 | 0.5062 | 0.1624 | $7.21 | 36 | ||
1h ago | SELL | $11.15 | 1.54 | 0.4962 | $7.21 | 36 | ||
1h ago | SELL | $167.13 | 22.49 | 7.43 | $7.43 | |||
4h ago | BUY | $9.85 | 1.42 | 0.4427 | $6.92 | |||
4h ago | BUY | $10.25 | 1.49 | 0.4626 | $6.87 | |||
7h ago | BUY | $152.79 | 23.18 | 6.98 | $6.58 | |||
7h ago | BUY | $236.11 | 35.55 | 10.78 | $6.64 | |||
7h ago | BUY | $242.59 | 36.51 | 11.08 | $6.64 | |||
7h ago | BUY | $62.98 | 9.33 | 2.87 | $6.74 | |||
9h ago | SELL | $396.58 | 54.38 | 18.30 | $7.29 | |||
9h ago | SELL | $337.31 | 46.65 | 15.56 | $7.23 | |||
9h ago | BUY | $4.50 | 0.6660 | 0.2078 | $6.75 | |||
11h ago | BUY | $3.06 | 0.4574 | 0.1424 | $6.69 | 36 | ||
13h ago | SELL | $5.37 | 0.7994 | 0.2512 | $6.72 | |||
13h ago | SELL | $264.82 | 37.34 | 12.35 | $7.09 | |||
15h ago | SELL | $36.89 | 5.39 | 1.71 | $6.83 | |||
16h ago | SELL | $211.02 | 30.01 | 9.84 | $7.03 | |||
16h ago | SELL | $83.10 | 12.16 | 3.90 | $6.83 | |||
17h ago | SELL | $7.21 | 1.06 | 0.3388 | $6.77 | 36 | ||
17h ago | SELL | $83.33 | 12.19 | 3.91 | $6.83 | 36 | ||
17h ago | BUY | $53.55 | 8.21 | 2.51 | $6.52 | |||
18h ago | BUY | $102.77 | 15.88 | 4.84 | $6.46 | |||
18h ago | BUY | $47.87 | 7.36 | 2.25 | $6.50 | |||
19h ago | SELL | $366.34 | 50.99 | 17.22 | $7.18 | |||
19h ago | SELL | $245.17 | 34.84 | 11.52 | $7.03 | |||
20h ago | BUY | $52.97 | 8.16 | 2.48 | $6.48 | |||
20h ago | SELL | $47.76 | 7.03 | 2.24 | $6.79 | |||
20h ago | SELL | $404.75 | 55.66 | 18.98 | $7.27 | |||
20h ago | SELL | $4.49 | 0.6686 | 0.2109 | $6.72 | 23 | ||
20h ago | SELL | $9.01 | 1.33 | 0.4231 | $6.73 | 23 | ||
20h ago | BUY | $16.54 | 2.52 | 0.7757 | $6.54 | 36 | ||
21h ago | BUY | $11.65 | 1.79 | 0.5479 | $6.51 | 23 | ||
21h ago | SELL | $20.55 | 3.18 | 0.9658 | $6.44 | |||
21h ago | BUY | $3.52 | 0.5407 | 0.1657 | $6.52 | 36 | ||
1d ago | BUY | $8.05 | 1.22 | 0.3772 | $6.59 | 23 | ||
1d ago | SELL | $46.96 | 6.90 | 2.19 | $6.80 | |||
1d ago | SELL | $12.52 | 1.84 | 0.5818 | $6.79 | 36 | ||
1d ago | SELL | $28.35 | 4.14 | 1.30 | $6.84 | |||
1d ago | SELL | $137.83 | 19.69 | 6.36 | $6.99 | |||
1d ago | SELL | $7.46 | 1.10 | 0.3454 | $6.76 | 13 | ||
1d ago | BUY | $100.58 | 15.47 | 4.65 | $6.49 | |||
1d ago | BUY | $57.07 | 8.56 | 2.62 | $6.66 | |||
1d ago | BUY | $9.74 | 1.45 | 0.4472 | $6.70 | |||
1d ago | BUY | $14.82 | 2.27 | 0.6967 | $6.51 | |||
1d ago | BUY | $22.77 | 3.51 | 1.07 | $6.48 | 13 | ||
1d ago | BUY | $11.86 | 1.84 | 0.5584 | $6.43 | 36 | ||
1d ago | BUY | $41.61 | 6.57 | 1.97 | $6.32 | |||
1d ago | SELL | $5.34 | 0.8629 | 0.2549 | $6.18 | |||
2d ago | BUY | $18.36 | 3.01 | 0.8766 | $6.09 | |||
2d ago | BUY | $111.54 | 18.84 | 5.32 | $5.91 | |||
2d ago | SELL | $6.24 | 1.07 | 0.2980 | $5.79 | |||
2d ago | BUY | $130.70 | 22.74 | 6.23 | $5.74 | |||
2d ago | BUY | $39.77 | 7.17 | 1.90 | $5.54 | |||
2d ago | BUY | $8.83 | 1.60 | 0.4226 | $5.50 | 36 | ||
2d ago | BUY | $13.41 | 2.44 | 0.6419 | $5.48 | |||
2d ago | BUY | $35.69 | 6.57 | 1.70 | $5.42 | |||
2d ago | BUY | $10.08 | 1.86 | 0.4821 | $5.39 | |||
2d ago | BUY | $54.03 | 10.49 | 2.67 | $5.15 | |||
2d ago | SELL | $6.12 | 1.20 | 0.3166 | $5.07 | 36 | ||
2d ago | SELL | $165.21 | 31.74 | 8.53 | $5.20 | |||
2d ago | BUY | $6.24 | 1.28 | 0.3244 | $4.86 | 36 | ||
2d ago | BUY | $119.57 | 25.12 | 6.21 | $4.76 | |||
2d ago | SELL | $11.85 | 2.40 | 0.6150 | $4.93 | 23 | ||
2d ago | SELL | $4.45 | 0.8923 | 0.2289 | $4.99 | |||
2d ago | SELL | $3.95 | 0.7889 | 0.2027 | $5.01 | 23 | ||
2d ago | SELL | $9.41 | 1.86 | 0.4820 | $5.05 | 36 | ||
2d ago | SELL | $13.76 | 2.72 | 0.7041 | $5.05 | |||
3d ago | SELL | $9.04 | 1.78 | 0.4625 | $5.07 | 13 | ||
3d ago | SELL | $13.76 | 2.70 | 0.7037 | $5.09 | |||
3d ago | SELL | $69.00 | 13.43 | 3.56 | $5.13 | |||
3d ago | SELL | $9.22 | 1.82 | 0.4728 | $5.04 | 13 | ||
3d ago | SELL | $8.59 | 1.68 | 0.4389 | $5.08 | 13 | ||
3d ago | SELL | $9.00 | 1.76 | 0.4600 | $5.10 | 13 | ||
3d ago | SELL | $192.14 | 36.01 | 9.85 | $5.33 | |||
3d ago | SELL | $142.98 | 27.02 | 7.33 | $5.29 | |||
3d ago | BUY | $3.81 | 0.7066 | 0.1963 | $5.40 | 23 | ||
3d ago | BUY | $4.84 | 0.8991 | 0.2494 | $5.39 | 36 | ||
3d ago | BUY | $59.80 | 11.27 | 3.07 | $5.30 | |||
3d ago | SELL | $85.69 | 15.17 | 4.40 | $5.64 | |||
3d ago | SELL | $58.62 | 10.47 | 3.02 | $5.59 | |||
3d ago | BUY | $49.26 | 9.16 | 2.55 | $5.37 | |||
3d ago | SELL | $69.35 | 12.19 | 3.56 | $5.68 | |||
3d ago | SELL | $132.94 | 22.89 | 6.81 | $5.80 | |||
3d ago | SELL | $61.55 | 10.79 | 3.15 | $5.70 | |||
3d ago | SELL | $106.92 | 18.53 | 5.47 | $5.77 | |||
3d ago | SELL | $9.55 | 1.69 | 0.4892 | $5.62 | |||
3d ago | SELL | $45.35 | 8.01 | 2.33 | $5.65 | |||
3d ago | SELL | $50.49 | 8.91 | 2.59 | $5.66 | |||
3d ago | BUY | $6.17 | 1.12 | 0.3172 | $5.47 | 36 | ||
3d ago | BUY | $523.13 | 103.27 | 26.89 | $5.06 | |||
3d ago | SELL | $8.39 | 1.51 | 0.4339 | $5.55 | 36 | ||
3d ago | SELL | $15.61 | 2.79 | 0.8054 | $5.59 | 13 | ||
3d ago | SELL | $13.64 | 2.42 | 0.7039 | $5.62 | |||
3d ago | SELL | $125.28 | 21.58 | 6.46 | $5.80 | |||
3d ago | SELL | $138.93 | 22.72 | 7.16 | $6.11 |