TXNS12
PirkumiPārdod
111
Apjoms$16
Pirkt VolPārdod Vol
$16$<1
Makernieki8
PircējiPārdevēji
71
Apgrozībā piedāvājums
10,000100%
Kopējais piedāvājums10,000
Maksimālais piedāvājums10,000
ApvienotsYAK25.52($8.3K)
ApvienotsWAVAX393.70($8.3K)
Pārvērstājs
1YAK
= $323.72
?YAK
USD
Par
Yak Token pārskats
Yak Token (YAK) tika laists klajā 08.10.2021 un pašlaik tiek tirgots par $323.727. Apgrozībā esošais Yak Token piedāvājums ir 10,000.0, un tā tirgus ierobežojums ir $3.24M.
Yak Token cena un tirgus darbība
Pēdējo 24 stundu laikā Yak Token (YAK) cena ir mainījusies par -4.3%, un tirdzniecības apjoms ir $3.24M. Sekojiet līdzi Yak Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | YAK | WAVAX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 0.031412 | 0.002172 | $323.72 | |||
4h ago | BUY | $0.32 | 0.039722 | 0.01504 | $331.04 | |||
5h ago | BUY | $1.87 | 0.005659 | 0.08753 | $330.62 | |||
15h ago | BUY | $3.82 | 0.01133 | 0.1751 | $337.74 | |||
16h ago | BUY | $0.52 | 0.001540 | 0.02379 | $338.80 | |||
19h ago | BUY | $0.93 | 0.002736 | 0.04225 | $340.78 | |||
20h ago | BUY | $1.26 | 0.003772 | 0.05824 | $334.40 | |||
20h ago | BUY | $1.09 | 0.003238 | 0.05000 | $336.61 | |||
20h ago | BUY | $<1 | 0.056478 | 0.031 | $337.77 | |||
21h ago | BUY | $2.93 | 0.008715 | 0.1344 | $336.58 | |||
22h ago | BUY | $0.21 | 0.036483 | 0.01000 | $339.25 | |||
1d ago | BUY | $3.14 | 0.009336 | 0.1439 | $337.26 | |||
1d ago | SELL | $15.42 | 0.04560 | 0.6999 | $338.25 | |||
1d ago | BUY | $4.05 | 0.01183 | 0.1829 | $342.35 | |||
1d ago | BUY | $0.52 | 0.001534 | 0.02371 | $342.00 | |||
2d ago | BUY | $1.43 | 0.004215 | 0.06511 | $339.76 | |||
2d ago | BUY | $1.89 | 0.005486 | 0.08472 | $345.26 | |||
2d ago | SELL | $24.56 | 0.07032 | 1.08 | $349.31 | |||
2d ago | BUY | $3.75 | 0.01069 | 0.1659 | $350.91 | |||
2d ago | BUY | $5.24 | 0.01488 | 0.2307 | $352.63 | |||
2d ago | BUY | $5.30 | 0.01516 | 0.2347 | $350.05 | |||
2d ago | BUY | $1.21 | 0.003469 | 0.05368 | $349.43 | |||
2d ago | BUY | $0.55 | 0.001574 | 0.02435 | $354.01 | |||
2d ago | BUY | $4.44 | 0.01255 | 0.1941 | $354.20 | |||
3d ago | BUY | $<1 | 0.042911 | 0.0345 | $354.16 | |||
3d ago | BUY | $0.50 | 0.001454 | 0.02247 | $345.17 | |||
3d ago | BUY | $<1 | 0.043365 | 0.0352 | $345.25 | |||
3d ago | BUY | $0.38 | 0.001120 | 0.01731 | $344.84 | |||
3d ago | SELL | $11.32 | 0.03321 | 0.5107 | $340.96 | |||
3d ago | SELL | $1.11 | 0.003306 | 0.05091 | $336.24 | |||
3d ago | SELL | $0.51 | 0.001574 | 0.02425 | $330.03 | |||
3d ago | SELL | $0.76 | 0.002330 | 0.03590 | $330.31 | |||
3d ago | SELL | $0.50 | 0.001543 | 0.02378 | $329.16 | |||
3d ago | SELL | $0.76 | 0.002318 | 0.03572 | $329.21 | |||
3d ago | SELL | $<1 | 0.056243 | 0.049621 | $329.25 | |||
3d ago | BUY | $0.56 | 0.001684 | 0.02611 | $333.41 | |||
3d ago | BUY | $0.81 | 0.002475 | 0.03836 | $330.05 | |||
3d ago | BUY | $0.83 | 0.002554 | 0.03959 | $328.25 | |||
3d ago | BUY | $0.70 | 0.002161 | 0.03349 | $328.19 | |||
3d ago | BUY | $0.56 | 0.001728 | 0.02677 | $328.68 | |||
3d ago | BUY | $0.63 | 0.001923 | 0.02978 | $328.63 | |||
3d ago | BUY | $0.62 | 0.001907 | 0.02953 | $329.33 | |||
4d ago | BUY | $2.13 | 0.006458 | 0.1000 | $330.29 | |||
4d ago | BUY | $0.52 | 0.001582 | 0.02449 | $330.19 | |||
4d ago | BUY | $0.49 | 0.001492 | 0.02309 | $330.15 | |||
4d ago | SELL | $0.54 | 0.001650 | 0.02538 | $328.18 | |||
4d ago | BUY | $0.72 | 0.002182 | 0.03377 | $330.49 | |||
4d ago | BUY | $0.66 | 0.002011 | 0.03112 | $328.42 | |||
4d ago | BUY | $0.84 | 0.002560 | 0.03960 | $329.29 | |||
4d ago | BUY | $0.60 | 0.001837 | 0.02841 | $329.33 | |||
4d ago | BUY | $6.67 | 0.02023 | 0.3126 | $329.76 | |||
4d ago | BUY | $1.30 | 0.003944 | 0.06090 | $330.36 | |||
4d ago | BUY | $6.01 | 0.01809 | 0.2791 | $332.16 | |||
4d ago | BUY | $4.12 | 0.01229 | 0.1894 | $335.20 | |||
4d ago | BUY | $1.07 | 0.003263 | 0.05025 | $330.50 | |||
4d ago | BUY | $5.06 | 0.01548 | 0.2381 | $327.14 | |||
4d ago | SELL | $30.86 | 0.09499 | 1.45 | $324.96 | |||
4d ago | SELL | $6.57 | 0.02039 | 0.3143 | $322.16 | |||
4d ago | SELL | $0.30 | 0.039564 | 0.01475 | $321.49 | |||
4d ago | SELL | $0.57 | 0.001790 | 0.02762 | $320.86 | |||
4d ago | BUY | $8.93 | 0.02788 | 0.4322 | $320.54 | |||
4d ago | SELL | $0.44 | 0.001408 | 0.02169 | $317.34 | |||
4d ago | SELL | $2.76 | 0.008810 | 0.1356 | $313.71 | |||
4d ago | SELL | $3.02 | 0.009810 | 0.1511 | $308.77 | |||
4d ago | SELL | $1.45 | 0.004737 | 0.07306 | $307.80 | |||
4d ago | BUY | $24.47 | 0.08074 | 1.24 | $303.16 | |||
4d ago | BUY | $8.08 | 0.02695 | 0.4151 | $299.83 | |||
4d ago | SELL | $39.20 | 0.1310 | 2.01 | $299.25 | |||
5d ago | BUY | $<1 | 0.0171 | 0.01616 | $312.52 | |||
6d ago | SELL | $0.47 | 0.001554 | 0.02402 | $302.68 | |||
6d ago | SELL | $0.33 | 0.001101 | 0.01702 | $302.43 | |||
6d ago | BUY | $0.53 | 0.001773 | 0.02756 | $301.28 | |||
6d ago | BUY | $0.50 | 0.001668 | 0.02594 | $300.64 | |||
6d ago | BUY | $0.51 | 0.001725 | 0.02681 | $300.60 | |||
6d ago | SELL | $0.48 | 0.001644 | 0.02541 | $296.43 | |||
6d ago | SELL | $0.46 | 0.001563 | 0.02416 | $295.28 | |||
6d ago | SELL | $0.86 | 0.002935 | 0.04536 | $295.55 | |||
6d ago | BUY | $0.66 | 0.002253 | 0.03503 | $297.33 | |||
6d ago | BUY | $0.60 | 0.002024 | 0.03147 | $297.31 | |||
6d ago | BUY | $0.54 | 0.001847 | 0.02871 | $297.59 | |||
6d ago | BUY | $0.53 | 0.001805 | 0.02805 | $298.07 | |||
6d ago | BUY | $0.59 | 0.001981 | 0.03078 | $298.33 | |||
6d ago | BUY | $0.99 | 0.003354 | 0.05210 | $297.77 | |||
6d ago | SELL | $0.48 | 0.001644 | 0.02538 | $296.19 | |||
6d ago | SELL | $0.91 | 0.003046 | 0.04705 | $299.16 | |||
7d ago | BUY | $<1 | 0.0171 | 0.01616 | $305.36 | |||
7d ago | BUY | $1.71 | 0.005797 | 0.09006 | $295.42 | |||
7d ago | BUY | $1.07 | 0.003635 | 0.05645 | $294.80 | |||
7d ago | BUY | $1.37 | 0.004671 | 0.07251 | $294.61 | |||
7d ago | BUY | $0.51 | 0.001756 | 0.02725 | $293.48 | |||
7d ago | BUY | $0.53 | 0.001829 | 0.02839 | $291.38 | |||
7d ago | BUY | $0.66 | 0.002282 | 0.03541 | $289.75 | |||
7d ago | BUY | $<1 | 0.0171 | 0.01616 | $295.53 | |||
7d ago | BUY | $0.75 | 0.002645 | 0.04103 | $285.89 | |||
7d ago | BUY | $0.53 | 0.001860 | 0.02885 | $285.81 | |||
7d ago | BUY | $0.60 | 0.002128 | 0.03300 | $285.67 | |||
7d ago | BUY | $0.62 | 0.002185 | 0.03389 | $285.61 | |||
7d ago | BUY | $0.40 | 0.001424 | 0.02208 | $285.57 | |||
7d ago | BUY | $0.46 | 0.001614 | 0.02501 | $286.43 | |||
7d ago | BUY | $0.15 | 0.035374 | 0.008330 | $286.14 |