TXNS426
PirkumiPārdod
70356
Apjoms$36.9K
Pirkt VolPārdod Vol
$17.9K$19.0K
Makernieki110
PircējiPārdevēji
3089
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
130,37299.99%
Kopējais piedāvājums130,372
Maksimālais piedāvājums130,373
ApvienotsPHAR1,797.50($1.1M)
ApvienotsWAVAX59,005($1.1M)
Pārvērstājs
1PHAR
= $601.09
?PHAR
USD
Par
PHARAOH pārskats
PHARAOH (PHAR) tika laists klajā 12.31.2023 un pašlaik tiek tirgots par $601.09. Apgrozībā esošais PHARAOH piedāvājums ir 130,372, un tā tirgus ierobežojums ir $78.37M.
PHARAOH cena un tirgus darbība
Pēdējo 24 stundu laikā PHARAOH (PHAR) cena ir mainījusies par -1.5%, un tirdzniecības apjoms ir $78.37M. Sekojiet līdzi PHARAOH cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | PHAR | WAVAX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $13.25 | 0.02204 | 0.7165 | $601.09 | 3617 | ||
8m ago | BUY | $426.64 | 0.6963 | 23.07 | $612.72 | 1670 | ||
14m ago | SELL | $1.01 | 0.001685 | 0.05473 | $600.02 | 3617 | ||
24m ago | BUY | $17.63 | 0.02884 | 0.9557 | $611.17 | 834 | ||
27m ago | SELL | $1.03 | 0.001732 | 0.05624 | $599.00 | 3617 | ||
33m ago | SELL | $1.04 | 0.001749 | 0.05682 | $599.89 | 3617 | ||
35m ago | SELL | $12.47 | 0.02078 | 0.6750 | $600.12 | 3617 | ||
43m ago | SELL | $1.04 | 0.001739 | 0.05647 | $600.13 | 3617 | ||
1h ago | SELL | $1.02 | 0.001696 | 0.05507 | $604.79 | 3617 | ||
1h ago | SELL | $12.39 | 0.02049 | 0.6657 | $604.79 | 3617 | ||
1h ago | BUY | $453.64 | 0.7354 | 24.35 | $616.83 | 1670 | ||
1h ago | SELL | $1.06 | 0.001766 | 0.05732 | $604.31 | 3617 | ||
1h ago | BUY | $49.72 | 0.08065 | 2.66 | $616.55 | 15 | ||
1h ago | BUY | $16.27 | 0.02634 | 0.8719 | $617.85 | 901 | ||
1h ago | SELL | $12.25 | 0.02022 | 0.6563 | $605.56 | 3617 | ||
2h ago | SELL | $1.07 | 0.001767 | 0.05733 | $605.56 | 3617 | ||
2h ago | SELL | $0.95 | 0.001576 | 0.05115 | $605.56 | 3617 | ||
2h ago | SELL | $41.30 | 0.06827 | 2.21 | $605.04 | 29 | ||
2h ago | SELL | $1.03 | 0.001720 | 0.05583 | $602.75 | 3617 | ||
2h ago | SELL | $0.63 | 0.001059 | 0.03438 | $602.75 | 3617 | ||
2h ago | SELL | $12.57 | 0.02086 | 0.6771 | $602.76 | 3617 | ||
2h ago | BUY | $441.12 | 0.7155 | 23.67 | $616.50 | 1670 | ||
2h ago | BUY | $15.85 | 0.02573 | 0.8513 | $616.25 | 1036 | ||
2h ago | SELL | $1.03 | 0.001709 | 0.05541 | $603.98 | 3617 | ||
2h ago | SELL | $11.59 | 0.01917 | 0.6217 | $604.77 | 3617 | ||
2h ago | SELL | $12.46 | 0.02059 | 0.6677 | $605.16 | 3617 | ||
2h ago | SELL | $1.05 | 0.001752 | 0.05681 | $604.53 | 3617 | ||
3h ago | SELL | $1.05 | 0.001729 | 0.05608 | $608.44 | 3617 | ||
3h ago | SELL | $11.35 | 0.01866 | 0.6052 | $608.45 | 3617 | ||
3h ago | SELL | $76.85 | 0.1263 | 4.09 | $608.50 | 20 | ||
3h ago | SELL | $10.83 | 0.01779 | 0.5771 | $608.55 | 840 | ||
3h ago | SELL | $1.04 | 0.001724 | 0.05591 | $606.75 | 3617 | ||
3h ago | BUY | $431.37 | 0.6984 | 23.09 | $617.65 | 1670 | ||
3h ago | SELL | $11.57 | 0.01911 | 0.6195 | $605.47 | 3617 | ||
3h ago | SELL | $1.02 | 0.001692 | 0.05485 | $605.31 | 3617 | ||
4h ago | SELL | $11.58 | 0.01907 | 0.6179 | $607.25 | 3617 | ||
4h ago | SELL | $1.06 | 0.001754 | 0.05685 | $607.25 | 3617 | ||
4h ago | SELL | $31.53 | 0.05192 | 1.68 | $607.27 | 10 | ||
4h ago | SELL | $550.18 | 0.9032 | 29.28 | $609.12 | 1000 | ||
4h ago | SELL | $1.01 | 0.001660 | 0.05385 | $609.23 | 3617 | ||
4h ago | SELL | $8.46 | 0.01388 | 0.4505 | $609.19 | 3617 | ||
4h ago | SELL | $0.63 | 0.001039 | 0.03372 | $609.19 | 3617 | ||
4h ago | SELL | $11.72 | 0.01915 | 0.6213 | $612.23 | 3617 | ||
4h ago | BUY | $458.20 | 0.7332 | 24.25 | $624.91 | 1670 | ||
4h ago | SELL | $1.01 | 0.001653 | 0.05358 | $612.22 | 3617 | ||
4h ago | SELL | $12.54 | 0.02048 | 0.6640 | $612.23 | 834 | ||
4h ago | SELL | $11.47 | 0.01875 | 0.6078 | $612.18 | 3617 | ||
4h ago | SELL | $1.01 | 0.001651 | 0.05353 | $612.19 | 3617 | ||
5h ago | SELL | $1.05 | 0.001727 | 0.05601 | $610.91 | 3617 | ||
5h ago | SELL | $0.95 | 0.001568 | 0.05085 | $610.87 | 3617 | ||
5h ago | SELL | $1,223.11 | 2.00 | 64.90 | $611.55 | |||
5h ago | SELL | $11.97 | 0.01956 | 0.6355 | $612.23 | 3617 | ||
5h ago | SELL | $11.80 | 0.01927 | 0.6262 | $612.24 | 3617 | ||
5h ago | SELL | $11.95 | 0.01953 | 0.6346 | $612.26 | 833 | ||
5h ago | SELL | $1.03 | 0.001687 | 0.05484 | $614.29 | 3617 | ||
5h ago | SELL | $13.50 | 0.02199 | 0.7144 | $614.31 | |||
5h ago | BUY | $423.80 | 0.6763 | 22.41 | $626.55 | 1670 | ||
5h ago | SELL | $0.24 | 0.034031 | 0.01308 | $612.30 | 1000 | ||
5h ago | SELL | $13.03 | 0.02129 | 0.6912 | $612.31 | 874 | ||
5h ago | SELL | $11.89 | 0.01943 | 0.6308 | $612.33 | 3617 | ||
5h ago | SELL | $13.99 | 0.02284 | 0.7418 | $612.34 | 833 | ||
5h ago | SELL | $1.06 | 0.001740 | 0.05650 | $612.35 | 3617 | ||
6h ago | SELL | $1.03 | 0.001694 | 0.05502 | $612.41 | 3617 | ||
6h ago | SELL | $11.78 | 0.01924 | 0.6247 | $612.41 | 3617 | ||
6h ago | SELL | $13.92 | 0.02273 | 0.7380 | $612.43 | 874 | ||
6h ago | SELL | $162.93 | 0.2660 | 8.63 | $612.52 | |||
6h ago | SELL | $14.25 | 0.02327 | 0.7558 | $612.53 | 834 | ||
6h ago | SELL | $0.63 | 0.001032 | 0.03353 | $612.54 | 3617 | ||
6h ago | SELL | $1.04 | 0.001700 | 0.05522 | $612.54 | 3617 | ||
6h ago | SELL | $12.68 | 0.02069 | 0.6723 | $612.71 | 1036 | ||
6h ago | SELL | $11.77 | 0.01921 | 0.6240 | $612.72 | 3617 | ||
6h ago | BUY | $475.03 | 0.7601 | 25.18 | $624.90 | 1670 | ||
6h ago | SELL | $0.29 | 0.034806 | 0.01559 | $612.21 | 16 | ||
6h ago | SELL | $1.03 | 0.001690 | 0.05485 | $612.21 | 3617 | ||
6h ago | SELL | $641.67 | 1.04 | 34.01 | $612.57 | 18 | ||
6h ago | SELL | $0.75 | 0.001237 | 0.04019 | $612.92 | |||
6h ago | SELL | $14.57 | 0.02378 | 0.7727 | $612.93 | 1036 | ||
6h ago | SELL | $18.35 | 0.02994 | 0.9729 | $612.95 | 10 | ||
6h ago | SELL | $11.77 | 0.01921 | 0.6244 | $612.96 | 3617 | ||
7h ago | SELL | $13.95 | 0.02276 | 0.7396 | $612.98 | 840 | ||
7h ago | SELL | $1.03 | 0.001691 | 0.05495 | $612.99 | 3617 | ||
7h ago | SELL | $18.49 | 0.03025 | 0.9832 | $611.12 | |||
7h ago | SELL | $11.63 | 0.01903 | 0.6187 | $611.14 | 834 | ||
7h ago | BUY | $16.05 | 0.02573 | 0.8534 | $623.54 | 901 | ||
7h ago | SELL | $1.01 | 0.001666 | 0.05416 | $611.13 | 3617 | ||
7h ago | SELL | $11.59 | 0.01897 | 0.6167 | $611.13 | 3617 | ||
7h ago | SELL | $11.41 | 0.01868 | 0.6071 | $611.10 | 840 | ||
7h ago | SELL | $1.01 | 0.001666 | 0.05414 | $611.11 | 3617 | ||
7h ago | BUY | $433.63 | 0.6957 | 23.05 | $623.27 | 1670 | ||
7h ago | SELL | $11.55 | 0.01891 | 0.6142 | $610.64 | 3617 | ||
7h ago | SELL | $62.49 | 0.1021 | 3.31 | $611.84 | |||
7h ago | SELL | $11.76 | 0.01922 | 0.6244 | $611.88 | 3617 | ||
7h ago | SELL | $1.02 | 0.001677 | 0.05449 | $611.89 | 3617 | ||
8h ago | SELL | $11.65 | 0.01904 | 0.6186 | $611.90 | 3617 | ||
8h ago | SELL | $422.37 | 0.6900 | 22.41 | $612.14 | |||
8h ago | SELL | $0.68 | 0.001113 | 0.03617 | $612.37 | |||
8h ago | SELL | $1.01 | 0.001657 | 0.05388 | $612.37 | 3617 | ||
8h ago | SELL | $14.24 | 0.02326 | 0.7563 | $612.26 | 834 | ||
8h ago | SELL | $0.65 | 0.001068 | 0.03471 | $612.27 | 3617 | ||
8h ago | SELL | $13.32 | 0.02177 | 0.7076 | $612.27 | 874 |