TXNS19
PirkumiPārdod
109
Apjoms$13.6K
Pirkt VolPārdod Vol
$4.5K$9.1K
Makernieki16
PircējiPārdevēji
97
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
409,154,35799.99%
Kopējais piedāvājums409,154,357
Maksimālais piedāvājums409,154,374
ApvienotsSYMM28,661,117($835.0K)
ApvienotsWETH527.85($835.0K)
Pārvērstājs
1SYMM
= $0.02890
?SYMM
USD
Par
Symmio pārskats
Symmio (SYMM) tika laists klajā 12.16.2024 un pašlaik tiek tirgots par $0.02890. Apgrozībā esošais Symmio piedāvājums ir 409.15M, un tā tirgus ierobežojums ir $11.82M.
Symmio cena un tirgus darbība
Pēdējo 24 stundu laikā Symmio (SYMM) cena ir mainījusies par +0.6%, un tirdzniecības apjoms ir $11.82M. Sekojiet līdzi Symmio cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | SYMM | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $4.35 | 150.73 | 0.002753 | $0.02890 | |||
9h ago | SELL | $11.43 | 398.47 | 0.007280 | $0.02870 | |||
11h ago | SELL | $0.41 | 14.43 | 0.032638 | $0.02884 | 868 | ||
11h ago | SELL | $7.47 | 259.34 | 0.004738 | $0.02884 | 13 | ||
11h ago | SELL | $10.35 | 359.11 | 0.006561 | $0.02884 | |||
11h ago | BUY | $1,616.03 | 55,242 | 1.02 | $0.02925 | |||
11h ago | BUY | $1,616.37 | 55,467 | 1.02 | $0.02914 | |||
12h ago | BUY | $77.28 | 2,657.52 | 0.04895 | $0.02908 | 10 | ||
15h ago | BUY | $30.05 | 1,025.66 | 0.01889 | $0.02930 | |||
15h ago | BUY | $6.16 | 209.75 | 0.003863 | $0.02939 | 14 | ||
17h ago | SELL | $2,306.48 | 81,603 | 1.48 | $0.02826 | |||
17h ago | SELL | $2,361.98 | 83,092 | 1.51 | $0.02842 | |||
17h ago | SELL | $2,243.29 | 78,476 | 1.44 | $0.02858 | |||
19h ago | BUY | $487.55 | 16,495 | 0.3088 | $0.02955 | |||
20h ago | BUY | $74.89 | 2,549.09 | 0.04769 | $0.02938 | 189 | ||
21h ago | BUY | $112.31 | 3,843.05 | 0.07188 | $0.02922 | 44 | ||
21h ago | BUY | $515.79 | 17,656 | 0.3300 | $0.02921 | |||
23h ago | ADD | $0.14 | 5.11 | 0.049475 | - | |||
23h ago | BUY | $0.14 | 5.11 | 0.049551 | $0.02897 | |||
23h ago | SELL | $2,117.79 | 73,626 | 1.35 | $0.02876 | |||
1d ago | BUY | $3,116.88 | 108,533 | 2.03 | $0.02871 | |||
1d ago | SELL | $10.38 | 380.11 | 0.006969 | $0.02733 | |||
1d ago | BUY | $41.12 | 1,476.95 | 0.02751 | $0.02784 | 44 | ||
1d ago | BUY | $68.64 | 2,467.72 | 0.04597 | $0.02781 | 44 | ||
1d ago | BUY | $68.64 | 2,468.16 | 0.04597 | $0.02781 | 44 | ||
1d ago | BUY | $68.64 | 2,468.56 | 0.04597 | $0.02780 | 44 | ||
1d ago | BUY | $411.91 | 14,822 | 0.2758 | $0.02779 | 44 | ||
1d ago | BUY | $2,072.32 | 74,862 | 1.38 | $0.02768 | 12 | ||
1d ago | BUY | $8.81 | 327.93 | 0.006068 | $0.02687 | 868 | ||
1d ago | BUY | $6.56 | 243.38 | 0.004503 | $0.02698 | |||
1d ago | BUY | $20.07 | 740.53 | 0.01370 | $0.02711 | |||
1d ago | BUY | $5.12 | 179.81 | 0.003327 | $0.02852 | 54 | ||
1d ago | BUY | $53.00 | 1,858.09 | 0.03437 | $0.02852 | |||
1d ago | SELL | $7,522.91 | 265,536 | 4.87 | $0.02833 | |||
2d ago | BUY | $46.51 | 1,597.47 | 0.03010 | $0.02911 | |||
2d ago | SELL | $417.66 | 14,623 | 0.2712 | $0.02856 | 11 | ||
2d ago | SELL | $1,374.73 | 47,033 | 0.8744 | $0.02922 | |||
2d ago | SELL | $2,892.84 | 98,051 | 1.83 | $0.02950 | |||
2d ago | SELL | $2,748.18 | 92,535 | 1.74 | $0.02969 | |||
2d ago | ADD | $0.26 | 8.85 | 0.031685 | - | |||
2d ago | BUY | $0.26 | 8.85 | 0.031699 | $0.03043 | |||
2d ago | SELL | $435.29 | 14,623 | 0.2761 | $0.02976 | 11 | ||
2d ago | BUY | $150.15 | 4,967.22 | 0.09534 | $0.03022 | 189 | ||
2d ago | BUY | $1,966.59 | 64,895 | 1.24 | $0.03030 | 12 | ||
2d ago | BUY | $546.93 | 18,051 | 0.3446 | $0.03029 | 12 | ||
2d ago | SELL | $772.55 | 25,922 | 0.4871 | $0.02980 | |||
2d ago | BUY | $9.59 | 310.09 | 0.005927 | $0.03092 | 18 | ||
2d ago | BUY | $406.95 | 13,095 | 0.2501 | $0.03107 | 27 | ||
2d ago | BUY | $2,001.53 | 65,061 | 1.23 | $0.03076 | 44 | ||
2d ago | SELL | $782.00 | 25,526 | 0.4779 | $0.03063 | |||
2d ago | BUY | $11.65 | 371.25 | 0.007069 | $0.03140 | |||
2d ago | SELL | $2,869.89 | 92,571 | 1.74 | $0.03100 | |||
2d ago | SELL | $3,894.88 | 124,677 | 2.36 | $0.03123 | |||
2d ago | BUY | $354.79 | 11,124 | 0.2150 | $0.03189 | |||
2d ago | SELL | $47.80 | 1,500.00 | 0.02852 | $0.03187 | |||
2d ago | SELL | $36.68 | 1,140.47 | 0.02168 | $0.03217 | |||
2d ago | SELL | $449.49 | 13,447 | 0.2558 | $0.03342 | |||
2d ago | SELL | $10.96 | 326.08 | 0.006206 | $0.03362 | |||
2d ago | SELL | $105.71 | 3,143.60 | 0.05984 | $0.03362 | |||
2d ago | SELL | $60.36 | 1,806.90 | 0.03440 | $0.03340 | |||
2d ago | SELL | $6.19 | 181.67 | 0.003459 | $0.03407 | |||
2d ago | SELL | $1.81 | 53.30 | 0.001015 | $0.03410 | |||
2d ago | SELL | $3.81 | 112.08 | 0.002134 | $0.03407 | |||
2d ago | SELL | $10.44 | 307.07 | 0.005847 | $0.03402 | |||
3d ago | SELL | $2.55 | 74.19 | 0.001412 | $0.03440 | |||
3d ago | BUY | $625.54 | 17,866 | 0.3455 | $0.03501 | |||
3d ago | BUY | $74.94 | 2,167.43 | 0.04188 | $0.03457 | 189 | ||
3d ago | BUY | $1,942.60 | 56,299 | 1.08 | $0.03450 | |||
3d ago | BUY | $1,755.28 | 51,065 | 0.9810 | $0.03437 | |||
3d ago | BUY | $2,915.46 | 85,228 | 1.62 | $0.03420 | |||
3d ago | BUY | $1,846.73 | 54,253 | 1.03 | $0.03403 | |||
3d ago | BUY | $1,019.22 | 30,032 | 0.5696 | $0.03393 | |||
3d ago | ADD | $0.37 | 11.04 | 0.032076 | - | |||
3d ago | BUY | $0.37 | 11.04 | 0.032092 | $0.03381 | |||
3d ago | SELL | $2,000.83 | 60,000 | 1.12 | $0.03334 | 44 | ||
3d ago | SELL | $563.27 | 16,800 | 0.3147 | $0.03352 | |||
3d ago | SELL | $<1 | 0.3823 | 0.057167 | $0.03386 | |||
3d ago | SELL | $166.14 | 4,891.47 | 0.09171 | $0.03396 | |||
3d ago | SELL | $98.94 | 2,915.78 | 0.05468 | $0.03393 | |||
3d ago | SELL | $98.81 | 2,911.24 | 0.05461 | $0.03394 | |||
3d ago | SELL | $262.62 | 7,734.94 | 0.1451 | $0.03395 | |||
3d ago | SELL | $13.77 | 405.62 | 0.007614 | $0.03396 | |||
3d ago | SELL | $714.34 | 21,017 | 0.3948 | $0.03398 | |||
3d ago | SELL | $297.95 | 8,757.08 | 0.1646 | $0.03402 | |||
3d ago | SELL | $119.23 | 3,502.83 | 0.06589 | $0.03403 | |||
3d ago | SELL | $163.42 | 4,800.00 | 0.09032 | $0.03404 | |||
3d ago | SELL | $39.90 | 1,170.00 | 0.02202 | $0.03410 | |||
4d ago | BUY | $0.54 | 15.68 | 0.033 | $0.03468 | 30 | ||
4d ago | BUY | $348.71 | 10,055 | 0.1922 | $0.03467 | |||
4d ago | SELL | $54.70 | 1,603.52 | 0.03016 | $0.03411 | |||
4d ago | SELL | $9.73 | 285.29 | 0.005366 | $0.03411 | |||
4d ago | BUY | $75.08 | 2,157.65 | 0.04124 | $0.03480 | 189 | ||
4d ago | SELL | $8.32 | 243.22 | 0.004574 | $0.03424 | |||
4d ago | SELL | $3.49 | 102.10 | 0.001920 | $0.03426 | |||
4d ago | BUY | $729.32 | 21,017 | 0.4014 | $0.03470 | |||
4d ago | SELL | $6.27 | 185.80 | 0.003489 | $0.03375 | |||
4d ago | SELL | $127.18 | 3,761.05 | 0.07064 | $0.03381 | |||
4d ago | SELL | $1.07 | 32.14 | 0.036039 | $0.03355 | |||
4d ago | BUY | $150.26 | 4,407.31 | 0.08412 | $0.03409 | |||
4d ago | ADD | $0.15 | 4.34 | 0.048220 | - |