TXNS1,859
PirkumiPārdod
943916
Apjoms$1.2M
Pirkt VolPārdod Vol
$607.2K$570.4K
Makernieki490
PircējiPārdevēji
311329
Drošība
Drošs
Apgrozībā piedāvājums
999,999,92199.99%
Kopējais piedāvājums999,999,921
Maksimālais piedāvājums1.00B
ApvienotsKOMA33,766,168($1.2M)
ApvienotsWBNB1,916.76($1.2M)
Pārvērstājs
1KOMA
= $0.03596
?KOMA
USD
Par
Koma Inu pārskats
Koma Inu (KOMA) tika laists klajā 10.06.2024 un pašlaik tiek tirgots par $0.03596. Apgrozībā esošais Koma Inu piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $35.96M.
Koma Inu cena un tirgus darbība
Pēdējo 24 stundu laikā Koma Inu (KOMA) cena ir mainījusies par +10.0%, un tirdzniecības apjoms ir $35.96M. Sekojiet līdzi Koma Inu cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | KOMA | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $582.04 | 16,185 | 0.9169 | $0.03596 | 44628 | ||
12s ago | BUY | $1,796.65 | 49,778 | 2.83 | $0.03609 | |||
24s ago | SELL | $508.53 | 14,182 | 0.8017 | $0.03585 | |||
30s ago | SELL | $5.92 | 165.21 | 0.009344 | $0.03587 | 336 | ||
36s ago | SELL | $7.24 | 201.98 | 0.01142 | $0.03587 | 82 | ||
42s ago | SELL | $6.67 | 186.00 | 0.01052 | $0.03587 | 326 | ||
48s ago | BUY | $159.14 | 4,417.52 | 0.2510 | $0.03602 | 44628 | ||
48s ago | BUY | $342.27 | 9,504.81 | 0.5400 | $0.03601 | 1062 | ||
54s ago | BUY | $598.36 | 16,633 | 0.9442 | $0.03597 | 44628 | ||
54s ago | BUY | $599.58 | 16,684 | 0.9461 | $0.03593 | 1111 | ||
1m ago | SELL | $0.92 | 25.99 | 0.001466 | $0.03572 | 327 | ||
1m ago | BUY | $763.70 | 21,281 | 1.20 | $0.03588 | 33687 | ||
1m ago | BUY | $468.76 | 13,076 | 0.7400 | $0.03584 | 1111 | ||
1m ago | BUY | $196.34 | 5,479.86 | 0.3099 | $0.03582 | 44628 | ||
2m ago | BUY | $1,003.43 | 28,033 | 1.58 | $0.03579 | 44628 | ||
3m ago | BUY | $30.97 | 864.58 | 0.04881 | $0.03582 | 44628 | ||
5m ago | SELL | $0.20 | 5.81 | 0.033268 | $0.03563 | 135 | ||
6m ago | SELL | $6.34 | 177.94 | 0.009995 | $0.03564 | 358 | ||
7m ago | SELL | $8.23 | 230.83 | 0.01296 | $0.03565 | 103 | ||
7m ago | BUY | $591.71 | 16,519 | 0.9321 | $0.03582 | 33687 | ||
7m ago | BUY | $425.31 | 11,883 | 0.6700 | $0.03579 | 1111 | ||
8m ago | BUY | $229.59 | 6,426.75 | 0.3621 | $0.03572 | 44628 | ||
8m ago | BUY | $542.90 | 15,206 | 0.8563 | $0.03570 | 1064 | ||
10m ago | BUY | $319.99 | 8,963.59 | 0.5044 | $0.03569 | 1111 | ||
11m ago | SELL | $6.61 | 186.61 | 0.01044 | $0.03544 | 102 | ||
11m ago | BUY | $49.53 | 1,389.99 | 0.07819 | $0.03563 | |||
11m ago | SELL | $1.09 | 30.89 | 0.001729 | $0.03545 | 77 | ||
12m ago | SELL | $7.88 | 222.38 | 0.01244 | $0.03545 | 201 | ||
12m ago | SELL | $6.71 | 189.44 | 0.01060 | $0.03545 | 336 | ||
12m ago | SELL | $11.00 | 310.42 | 0.01737 | $0.03544 | 327 | ||
12m ago | BUY | $491.14 | 13,800 | 0.7760 | $0.03558 | 261 | ||
12m ago | BUY | $1,018.26 | 28,647 | 1.60 | $0.03554 | 33687 | ||
12m ago | BUY | $560.81 | 15,798 | 0.8861 | $0.03549 | 1064 | ||
12m ago | BUY | $159.13 | 4,485.61 | 0.2514 | $0.03547 | 538 | ||
12m ago | BUY | $102.72 | 2,896.23 | 0.1623 | $0.03546 | 44628 | ||
12m ago | BUY | $806.42 | 22,737 | 1.27 | $0.03546 | 1414 | ||
15m ago | SELL | $537.28 | 15,247 | 0.8494 | $0.03523 | 18 | ||
15m ago | SELL | $7.11 | 201.86 | 0.01125 | $0.03525 | 352 | ||
16m ago | SELL | $7.63 | 216.64 | 0.01207 | $0.03525 | 84 | ||
16m ago | BUY | $1,169.73 | 33,069 | 1.85 | $0.03537 | 44628 | ||
17m ago | SELL | $6.40 | 181.75 | 0.01011 | $0.03521 | 76 | ||
17m ago | BUY | $99.64 | 2,815.98 | 0.1574 | $0.03538 | 573 | ||
17m ago | BUY | $376.34 | 10,639 | 0.5945 | $0.03537 | 44628 | ||
17m ago | BUY | $670.95 | 18,985 | 1.06 | $0.03534 | 183 | ||
18m ago | SELL | $0.26 | 7.46 | 0.034146 | $0.03512 | 327 | ||
19m ago | BUY | $250.83 | 7,111.50 | 0.3967 | $0.03527 | 913 | ||
19m ago | BUY | $1,380.19 | 39,183 | 2.18 | $0.03522 | 44628 | ||
19m ago | BUY | $211.06 | 6,000.00 | 0.3338 | $0.03517 | 557 | ||
19m ago | BUY | $331.79 | 9,434.70 | 0.5248 | $0.03516 | 21364 | ||
19m ago | BUY | $233.93 | 6,655.71 | 0.3700 | $0.03514 | 1064 | ||
19m ago | BUY | $41.29 | 1,175.01 | 0.06530 | $0.03514 | 44628 | ||
21m ago | BUY | $334.33 | 9,514.50 | 0.5286 | $0.03513 | 33687 | ||
24m ago | SELL | $69.49 | 1,983.18 | 0.1096 | $0.03503 | |||
24m ago | SELL | $636.08 | 18,139 | 1.00 | $0.03506 | 1064 | ||
24m ago | SELL | $892.44 | 25,440 | 1.40 | $0.03508 | 21364 | ||
24m ago | BUY | $1,902.22 | 53,951 | 3.00 | $0.03525 | 56 | ||
25m ago | SELL | $57.27 | 1,635.06 | 0.09032 | $0.03502 | 842 | ||
25m ago | REMOVE | $57.41 | 1,635.06 | 0.09055 | - | |||
25m ago | ADD | $<1 | 0.01801 | 0.069975 | - | |||
25m ago | BUY | $<1 | 0.01801 | 0.051 | $0.03520 | 842 | ||
25m ago | SELL | $210.26 | 6,000.00 | 0.3315 | $0.03504 | 562 | ||
25m ago | SELL | $917.01 | 26,162 | 1.44 | $0.03505 | 2280 | ||
25m ago | BUY | $4,434.97 | 126,175 | 6.99 | $0.03514 | 90 | ||
28m ago | BUY | $3.43 | 98.46 | 0.005436 | $0.03492 | 228 | ||
28m ago | BUY | $2.49 | 71.32 | 0.003938 | $0.03492 | 114 | ||
29m ago | BUY | $4.07 | 116.64 | 0.006441 | $0.03491 | 90 | ||
30m ago | SELL | $1,389.93 | 40,110 | 2.20 | $0.03465 | 2369 | ||
30m ago | SELL | $1,640.84 | 47,199 | 2.60 | $0.03476 | 2280 | ||
30m ago | SELL | $379.02 | 10,876 | 0.6007 | $0.03484 | 1111 | ||
35m ago | BUY | $496.23 | 14,168 | 0.7864 | $0.03502 | |||
35m ago | BUY | $9.63 | 275.11 | 0.01526 | $0.03502 | |||
37m ago | SELL | $283.02 | 8,120.77 | 0.4484 | $0.03485 | 33687 | ||
38m ago | SELL | $627.28 | 18,001 | 0.9948 | $0.03484 | 33687 | ||
47m ago | BUY | $1.74 | 49.76 | 0.002765 | $0.03510 | |||
47m ago | BUY | $189.51 | 5,399.22 | 0.3000 | $0.03509 | |||
50m ago | BUY | $0.39 | 11.30 | 0.036281 | $0.03508 | 246 | ||
52m ago | BUY | $387.46 | 11,051 | 0.6137 | $0.03506 | 33687 | ||
52m ago | BUY | $6.18 | 177.04 | 0.009829 | $0.03495 | 209 | ||
52m ago | BUY | $0.16 | 4.63 | 0.032573 | $0.03495 | 352 | ||
53m ago | BUY | $5.74 | 164.37 | 0.009125 | $0.03495 | 336 | ||
53m ago | BUY | $527.09 | 15,078 | 0.8367 | $0.03495 | 33687 | ||
53m ago | BUY | $74.14 | 2,121.94 | 0.1176 | $0.03494 | 56 | ||
53m ago | BUY | $1,929.45 | 55,313 | 3.06 | $0.03488 | 56 | ||
53m ago | SELL | $4,172.90 | 120,000 | 6.62 | $0.03477 | |||
53m ago | SELL | $1,929.45 | 55,202 | 3.06 | $0.03495 | 56 | ||
54m ago | SELL | $153.07 | 4,374.96 | 0.2431 | $0.03498 | 44628 | ||
54m ago | SELL | $219.06 | 6,259.00 | 0.3479 | $0.03500 | 1062 | ||
54m ago | SELL | $586.37 | 16,758 | 0.9323 | $0.03499 | 44628 | ||
54m ago | SELL | $661.20 | 18,893 | 1.05 | $0.03499 | 44628 | ||
54m ago | SELL | $501.49 | 14,319 | 0.7982 | $0.03502 | 33687 | ||
59m ago | SELL | $716.84 | 20,487 | 1.14 | $0.03498 | 33687 | ||
1h ago | SELL | $140.03 | 4,000.00 | 0.2233 | $0.03500 | 55 | ||
1h ago | SELL | $689.55 | 19,688 | 1.10 | $0.03502 | 33687 | ||
1h ago | SELL | $559.69 | 15,975 | 0.8936 | $0.03503 | 33687 | ||
1h ago | BUY | $814.13 | 23,127 | 1.30 | $0.03520 | |||
1h ago | SELL | $<1 | 0.8452 | 0.044724 | $0.03505 | 14 | ||
1h ago | SELL | $105.16 | 3,000.00 | 0.1676 | $0.03505 | 55 | ||
1h ago | SELL | $0.11 | 3.18 | 0.031778 | $0.03509 | 80 | ||
1h ago | SELL | $34.76 | 990.96 | 0.05539 | $0.03508 | |||
1h ago | BUY | $0.51 | 14.56 | 0.038186 | $0.03525 | 114 |