TXNS2,185
PirkumiPārdod
1,1031,082
Apjoms$1.3M
Pirkt VolPārdod Vol
$692.5K$628.1K
Makernieki514
PircējiPārdevēji
342338
Drošība
Drošs
Apgrozībā piedāvājums
999,999,92199.99%
Kopējais piedāvājums999,999,921
Maksimālais piedāvājums1.00B
ApvienotsKOMA33,241,408($1.2M)
ApvienotsWBNB1,947.57($1.2M)
Pārvērstājs
1KOMA
= $0.03679
?KOMA
USD
Par
Koma Inu pārskats
Koma Inu (KOMA) tika laists klajā 10.06.2024 un pašlaik tiek tirgots par $0.03679. Apgrozībā esošais Koma Inu piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $36.80M.
Koma Inu cena un tirgus darbība
Pēdējo 24 stundu laikā Koma Inu (KOMA) cena ir mainījusies par +12.6%, un tirdzniecības apjoms ir $36.80M. Sekojiet līdzi Koma Inu cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | KOMA | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $721.86 | 19,618 | 1.14 | $0.03679 | 61 | ||
22s ago | SELL | $392.07 | 10,651 | 0.6230 | $0.03681 | 59 | ||
34s ago | SELL | $696.04 | 18,882 | 1.10 | $0.03686 | 44707 | ||
37s ago | SELL | $533.34 | 14,455 | 0.8476 | $0.03689 | 44707 | ||
40s ago | SELL | $734.46 | 19,885 | 1.16 | $0.03693 | 33749 | ||
43s ago | SELL | $12.64 | 342.08 | 0.02009 | $0.03695 | 92 | ||
1m ago | BUY | $202.19 | 5,451.02 | 0.3217 | $0.03709 | 1751 | ||
1m ago | BUY | $787.12 | 21,240 | 1.25 | $0.03705 | 552 | ||
1m ago | BUY | $182.64 | 4,932.46 | 0.2906 | $0.03702 | 557 | ||
1m ago | BUY | $222.10 | 6,000.00 | 0.3534 | $0.03701 | 575 | ||
1m ago | BUY | $996.83 | 26,938 | 1.58 | $0.03700 | 21380 | ||
1m ago | BUY | $221.37 | 6,000.00 | 0.3527 | $0.03689 | 558 | ||
1m ago | BUY | $938.48 | 25,460 | 1.49 | $0.03686 | 44707 | ||
2m ago | BUY | $41.05 | 1,114.99 | 0.06543 | $0.03681 | 44707 | ||
2m ago | SELL | $730.92 | 19,940 | 1.16 | $0.03665 | |||
3m ago | BUY | $518.75 | 14,084 | 0.8272 | $0.03683 | 33749 | ||
3m ago | BUY | $220.85 | 6,000.00 | 0.3521 | $0.03680 | 561 | ||
3m ago | BUY | $800.26 | 21,759 | 1.27 | $0.03677 | 44707 | ||
3m ago | BUY | $432.70 | 11,777 | 0.6900 | $0.03674 | 1118 | ||
3m ago | BUY | $216.67 | 5,900.40 | 0.3455 | $0.03672 | 33749 | ||
3m ago | BUY | $854.79 | 23,298 | 1.36 | $0.03668 | 44707 | ||
4m ago | BUY | $468.80 | 12,795 | 0.7477 | $0.03664 | |||
9m ago | BUY | $6.87 | 187.63 | 0.01096 | $0.03662 | 71 | ||
10m ago | BUY | $0.69 | 19.06 | 0.001113 | $0.03664 | 256 | ||
11m ago | SELL | $547.57 | 15,031 | 0.8741 | $0.03642 | 190 | ||
11m ago | SELL | $185.28 | 5,083.00 | 0.2957 | $0.03645 | 1068 | ||
11m ago | SELL | $295.62 | 8,106.98 | 0.4719 | $0.03646 | 44707 | ||
11m ago | SELL | $87.72 | 2,405.50 | 0.1400 | $0.03647 | 1525 | ||
11m ago | SELL | $601.16 | 16,474 | 0.9598 | $0.03649 | 44707 | ||
11m ago | SELL | $346.57 | 9,490.00 | 0.5533 | $0.03651 | 1118 | ||
11m ago | SELL | $566.92 | 15,511 | 0.9051 | $0.03655 | 190 | ||
11m ago | SELL | $252.46 | 6,901.00 | 0.4029 | $0.03658 | 1068 | ||
11m ago | SELL | $410.76 | 11,222 | 0.6556 | $0.03660 | 1067 | ||
12m ago | SELL | $219.73 | 6,000.00 | 0.3507 | $0.03662 | 554 | ||
12m ago | SELL | $1,371.17 | 37,392 | 2.18 | $0.03667 | 1118 | ||
12m ago | BUY | $2,819.46 | 76,589 | 4.50 | $0.03681 | |||
12m ago | SELL | $408.09 | 11,166 | 0.6514 | $0.03654 | 33749 | ||
12m ago | SELL | $54.72 | 1,496.84 | 0.08736 | $0.03656 | 348 | ||
12m ago | SELL | $10.02 | 274.07 | 0.01599 | $0.03656 | 223 | ||
12m ago | SELL | $1,446.40 | 39,509 | 2.30 | $0.03660 | 33749 | ||
12m ago | BUY | $1,610.97 | 43,804 | 2.57 | $0.03677 | 21 | ||
12m ago | BUY | $4,306.25 | 117,662 | 6.87 | $0.03659 | 92 | ||
12m ago | SELL | $0.35 | 9.86 | 0.035714 | $0.03628 | 340 | ||
13m ago | BUY | $0.61 | 16.84 | 0.039811 | $0.03642 | 331 | ||
14m ago | BUY | $565.78 | 15,542 | 0.9047 | $0.03640 | 33749 | ||
14m ago | BUY | $867.89 | 23,870 | 1.38 | $0.03635 | 33749 | ||
14m ago | BUY | $217.96 | 6,000.00 | 0.3485 | $0.03632 | 561 | ||
14m ago | BUY | $403.38 | 11,110 | 0.6450 | $0.03630 | 33749 | ||
15m ago | BUY | $2.55 | 70.54 | 0.004094 | $0.03627 | 514 | ||
15m ago | BUY | $309.38 | 8,526.56 | 0.4950 | $0.03628 | 59 | ||
15m ago | BUY | $4.02 | 110.97 | 0.006437 | $0.03625 | 65 | ||
15m ago | SELL | $903.34 | 25,015 | 1.44 | $0.03611 | 44707 | ||
15m ago | SELL | $394.22 | 10,905 | 0.6305 | $0.03615 | 1067 | ||
15m ago | BUY | $1,237.86 | 34,077 | 1.98 | $0.03632 | 59 | ||
15m ago | SELL | $279.51 | 7,743.41 | 0.4470 | $0.03609 | 44707 | ||
15m ago | BUY | $250.08 | 6,892.92 | 0.4000 | $0.03628 | |||
16m ago | BUY | $437.62 | 12,069 | 0.7000 | $0.03625 | |||
17m ago | SELL | $625.73 | 17,341 | 1.00 | $0.03608 | 44707 | ||
18m ago | SELL | $740.77 | 20,515 | 1.18 | $0.03610 | 44707 | ||
19m ago | BUY | $99.44 | 2,740.14 | 0.1592 | $0.03629 | |||
19m ago | SELL | $528.24 | 14,619 | 0.8454 | $0.03613 | 44707 | ||
21m ago | BUY | $0.71 | 19.62 | 0.001141 | $0.03626 | 356 | ||
21m ago | BUY | $0.59 | 16.47 | 0.039579 | $0.03626 | 230 | ||
21m ago | BUY | $3.69 | 101.92 | 0.005926 | $0.03626 | 115 | ||
22m ago | BUY | $2.53 | 69.82 | 0.004060 | $0.03626 | |||
22m ago | SELL | $421.43 | 11,677 | 0.6758 | $0.03609 | 1118 | ||
22m ago | SELL | $323.72 | 8,964.00 | 0.5191 | $0.03611 | 190 | ||
23m ago | SELL | $73.46 | 2,032.36 | 0.1177 | $0.03614 | 844 | ||
23m ago | REMOVE | $73.64 | 2,032.36 | 0.1180 | - | |||
23m ago | ADD | $<1 | 0.01717 | 0.069975 | - | |||
23m ago | BUY | $<1 | 0.01717 | 0.051 | $0.03632 | 844 | ||
23m ago | BUY | $0.78 | 21.66 | 0.001261 | $0.03633 | 249 | ||
23m ago | BUY | $0.77 | 21.30 | 0.001240 | $0.03632 | 514 | ||
23m ago | BUY | $3.43 | 94.60 | 0.005508 | $0.03632 | 1311 | ||
23m ago | BUY | $7.42 | 204.38 | 0.01190 | $0.03632 | 95 | ||
23m ago | BUY | $65.83 | 1,812.25 | 0.1055 | $0.03632 | 603 | ||
23m ago | SELL | $443.84 | 12,276 | 0.7113 | $0.03615 | 1118 | ||
23m ago | SELL | $1,486.25 | 41,042 | 2.38 | $0.03621 | 44707 | ||
23m ago | SELL | $217.58 | 6,000.00 | 0.3487 | $0.03626 | 554 | ||
23m ago | SELL | $621.55 | 17,128 | 0.9962 | $0.03628 | 33749 | ||
24m ago | BUY | $0.45 | 12.42 | 0.037264 | $0.03648 | 331 | ||
24m ago | SELL | $880.29 | 24,231 | 1.41 | $0.03632 | 44707 | ||
24m ago | SELL | $909.50 | 24,998 | 1.45 | $0.03638 | 33749 | ||
25m ago | SELL | $600.15 | 16,486 | 0.9627 | $0.03640 | 44707 | ||
25m ago | SELL | $617.95 | 16,958 | 0.9912 | $0.03644 | 33749 | ||
25m ago | SELL | $427.89 | 11,735 | 0.6865 | $0.03646 | 33749 | ||
25m ago | SELL | $670.20 | 18,363 | 1.07 | $0.03649 | 33749 | ||
26m ago | BUY | $681.38 | 18,578 | 1.09 | $0.03667 | 44707 | ||
26m ago | BUY | $332.74 | 9,079.95 | 0.5339 | $0.03664 | 33749 | ||
26m ago | BUY | $495.40 | 13,528 | 0.7949 | $0.03662 | 33749 | ||
26m ago | BUY | $398.14 | 10,880 | 0.6388 | $0.03659 | 871 | ||
26m ago | BUY | $806.66 | 22,066 | 1.29 | $0.03655 | 33749 | ||
26m ago | BUY | $339.52 | 9,293.56 | 0.5446 | $0.03653 | 33749 | ||
26m ago | BUY | $1,286.54 | 35,263 | 2.06 | $0.03648 | 33749 | ||
26m ago | BUY | $830.78 | 22,811 | 1.33 | $0.03642 | 44707 | ||
28m ago | BUY | $6.20 | 170.73 | 0.009968 | $0.03635 | 356 | ||
28m ago | BUY | $5.50 | 151.48 | 0.008844 | $0.03634 | 352 | ||
28m ago | SELL | $247.13 | 6,831.52 | 0.3969 | $0.03617 | 44707 | ||
28m ago | SELL | $247.25 | 6,831.52 | 0.3971 | $0.03619 | 44707 | ||
29m ago | SELL | $217.15 | 6,000.00 | 0.3489 | $0.03619 | 561 |