TXNS2,431
PirkumiPārdod
1,2531,178
Apjoms$1.5M
Pirkt VolPārdod Vol
$772.2K$715.5K
Makernieki525
PircējiPārdevēji
355338
Drošība
Drošs
Apgrozībā piedāvājums
999,999,92199.99%
Kopējais piedāvājums999,999,921
Maksimālais piedāvājums1.00B
ApvienotsKOMA33,282,087($1.2M)
ApvienotsWBNB1,946.05($1.2M)
Pārvērstājs
1KOMA
= $0.03672
?KOMA
USD
Par
Koma Inu pārskats
Koma Inu (KOMA) tika laists klajā 10.06.2024 un pašlaik tiek tirgots par $0.03672. Apgrozībā esošais Koma Inu piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $36.73M.
Koma Inu cena un tirgus darbība
Pēdējo 24 stundu laikā Koma Inu (KOMA) cena ir mainījusies par +8.7%, un tirdzniecības apjoms ir $36.73M. Sekojiet līdzi Koma Inu cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | KOMA | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | SELL | $1.14 | 31.09 | 0.001813 | $0.03672 | 260 | ||
1m ago | SELL | $4.46 | 121.61 | 0.007093 | $0.03671 | 184 | ||
1m ago | SELL | $7.32 | 199.44 | 0.01163 | $0.03672 | 921 | ||
1m ago | SELL | $45.85 | 1,248.58 | 0.07282 | $0.03672 | |||
2m ago | BUY | $499.14 | 13,530 | 0.7928 | $0.03689 | |||
3m ago | BUY | $999.86 | 27,128 | 1.58 | $0.03685 | 21409 | ||
4m ago | BUY | $113.03 | 3,071.45 | 0.1796 | $0.03680 | |||
4m ago | BUY | $125.92 | 3,422.19 | 0.2000 | $0.03679 | 44763 | ||
4m ago | BUY | $2,060.24 | 56,091 | 3.27 | $0.03673 | |||
4m ago | BUY | $23.85 | 650.60 | 0.03790 | $0.03666 | |||
5m ago | BUY | $1,557.77 | 42,516 | 2.47 | $0.03663 | |||
5m ago | BUY | $333.57 | 9,123.02 | 0.5300 | $0.03656 | 1080 | ||
6m ago | BUY | $298.95 | 8,180.40 | 0.4749 | $0.03654 | 21409 | ||
6m ago | BUY | $522.44 | 14,304 | 0.8300 | $0.03652 | 1127 | ||
6m ago | SELL | $3,633.10 | 99,700 | 5.77 | $0.03644 | 11 | ||
8m ago | BUY | $568.41 | 15,513 | 0.9047 | $0.03664 | 33837 | ||
8m ago | BUY | $421.97 | 11,519 | 0.6712 | $0.03663 | 33837 | ||
9m ago | BUY | $124.45 | 3,399.31 | 0.1980 | $0.03661 | |||
10m ago | SELL | $140.16 | 3,845.07 | 0.2228 | $0.03645 | 845 | ||
10m ago | REMOVE | $140.53 | 3,845.07 | 0.2234 | - | |||
10m ago | ADD | $<1 | 0.01716 | 0.069975 | - | |||
10m ago | BUY | $<1 | 0.01716 | 0.051 | $0.03663 | 845 | ||
11m ago | SELL | $0.45 | 12.46 | 0.037223 | $0.03642 | 333 | ||
12m ago | BUY | $299.18 | 8,180.16 | 0.4764 | $0.03657 | |||
14m ago | BUY | $627.73 | 17,183 | 1.00 | $0.03653 | |||
14m ago | BUY | $735.60 | 20,159 | 1.17 | $0.03649 | 33837 | ||
14m ago | BUY | $483.38 | 13,261 | 0.7700 | $0.03645 | 44763 | ||
14m ago | BUY | $364.07 | 9,994.43 | 0.5800 | $0.03642 | 1079 | ||
17m ago | BUY | $91.09 | 2,503.13 | 0.1452 | $0.03639 | |||
19m ago | SELL | $361.97 | 10,000 | 0.5773 | $0.03619 | |||
19m ago | BUY | $595.85 | 16,391 | 0.9508 | $0.03635 | 33837 | ||
19m ago | BUY | $1,375.96 | 37,904 | 2.19 | $0.03630 | 44763 | ||
19m ago | BUY | $444.74 | 12,268 | 0.7095 | $0.03625 | 21409 | ||
19m ago | SELL | $167.48 | 4,645.13 | 0.2672 | $0.03605 | |||
19m ago | BUY | $574.05 | 15,848 | 0.9160 | $0.03622 | 33837 | ||
19m ago | BUY | $286.69 | 7,920.52 | 0.4574 | $0.03619 | 44763 | ||
22m ago | BUY | $4.79 | 132.25 | 0.007636 | $0.03623 | 85 | ||
22m ago | SELL | $333.31 | 9,242.20 | 0.5311 | $0.03606 | 33837 | ||
25m ago | SELL | $364.21 | 10,086 | 0.5799 | $0.03611 | 1080 | ||
25m ago | SELL | $309.92 | 8,578.00 | 0.4935 | $0.03613 | 200 | ||
26m ago | BUY | $5.17 | 142.38 | 0.008235 | $0.03632 | 85 | ||
27m ago | SELL | $761.65 | 21,055 | 1.21 | $0.03617 | 44763 | ||
27m ago | SELL | $1,564.88 | 43,207 | 2.49 | $0.03621 | 1417 | ||
27m ago | BUY | $0.38 | 10.56 | 0.036135 | $0.03646 | 77 | ||
28m ago | SELL | $751.33 | 20,692 | 1.19 | $0.03630 | 33837 | ||
28m ago | SELL | $477.66 | 13,155 | 0.7612 | $0.03630 | 44763 | ||
28m ago | SELL | $767.21 | 21,108 | 1.22 | $0.03634 | 33837 | ||
28m ago | SELL | $402.20 | 11,055 | 0.6409 | $0.03638 | 33837 | ||
28m ago | SELL | $263.91 | 7,249.56 | 0.4205 | $0.03640 | 10 | ||
28m ago | SELL | $320.28 | 8,793.64 | 0.5103 | $0.03642 | 33837 | ||
29m ago | SELL | $323.64 | 8,881.57 | 0.5157 | $0.03644 | 33837 | ||
30m ago | SELL | $0.68 | 18.66 | 0.001083 | $0.03646 | 116 | ||
30m ago | SELL | $4.89 | 134.18 | 0.007794 | $0.03646 | 69 | ||
30m ago | SELL | $11.58 | 317.65 | 0.01845 | $0.03646 | 178 | ||
30m ago | SELL | $5.25 | 144.03 | 0.008366 | $0.03646 | 361 | ||
30m ago | SELL | $9.28 | 254.63 | 0.01479 | $0.03646 | 361 | ||
30m ago | BUY | $1,024.07 | 27,966 | 1.63 | $0.03661 | 44763 | ||
30m ago | BUY | $1,007.59 | 27,542 | 1.60 | $0.03658 | 1417 | ||
30m ago | SELL | $6.85 | 188.54 | 0.01091 | $0.03634 | 260 | ||
30m ago | BUY | $122.87 | 3,364.08 | 0.1957 | $0.03652 | 44763 | ||
30m ago | BUY | $217.19 | 5,948.16 | 0.3459 | $0.03651 | 559 | ||
30m ago | BUY | $335.20 | 9,183.51 | 0.5339 | $0.03650 | 33837 | ||
30m ago | BUY | $1,314.66 | 36,041 | 2.09 | $0.03647 | 2284 | ||
34m ago | SELL | $5.17 | 142.92 | 0.008247 | $0.03622 | 184 | ||
34m ago | BUY | $2,326.80 | 64,038 | 3.70 | $0.03633 | 44763 | ||
34m ago | BUY | $2,617.41 | 72,330 | 4.17 | $0.03618 | 1080 | ||
34m ago | SELL | $171.12 | 4,761.90 | 0.2726 | $0.03593 | |||
34m ago | SELL | $3,260.69 | 90,476 | 5.19 | $0.03603 | |||
34m ago | SELL | $2.78 | 76.92 | 0.004428 | $0.03614 | 607 | ||
34m ago | SELL | $2.67 | 74.05 | 0.004262 | $0.03614 | 607 | ||
34m ago | BUY | $796.72 | 21,947 | 1.26 | $0.03630 | 33837 | ||
34m ago | BUY | $200.91 | 5,539.17 | 0.3200 | $0.03627 | 1127 | ||
34m ago | BUY | $401.66 | 11,079 | 0.6397 | $0.03625 | 200 | ||
34m ago | BUY | $128.97 | 3,559.04 | 0.2054 | $0.03623 | 44763 | ||
34m ago | BUY | $436.09 | 12,039 | 0.6945 | $0.03622 | 44763 | ||
34m ago | BUY | $372.79 | 10,299 | 0.5937 | $0.03619 | 1127 | ||
35m ago | BUY | $877.33 | 24,263 | 1.39 | $0.03615 | 2376 | ||
36m ago | BUY | $130.45 | 3,613.25 | 0.2079 | $0.03610 | 44763 | ||
36m ago | SELL | $117.02 | 3,259.15 | 0.1866 | $0.03590 | |||
37m ago | BUY | $1.17 | 32.45 | 0.001867 | $0.03611 | 333 | ||
37m ago | SELL | $415.49 | 11,559 | 0.6621 | $0.03594 | 1080 | ||
37m ago | SELL | $431.79 | 12,004 | 0.6880 | $0.03597 | 1127 | ||
37m ago | SELL | $215.93 | 6,000.00 | 0.3441 | $0.03598 | |||
39m ago | BUY | $803.56 | 22,246 | 1.28 | $0.03612 | 33837 | ||
41m ago | BUY | $0.38 | 10.74 | 0.036187 | $0.03609 | 361 | ||
41m ago | SELL | $465.11 | 12,947 | 0.7419 | $0.03592 | |||
42m ago | BUY | $464.72 | 12,873 | 0.7414 | $0.03609 | 33837 | ||
42m ago | BUY | $1,438.69 | 39,917 | 2.29 | $0.03604 | 33837 | ||
42m ago | BUY | $488.88 | 13,586 | 0.7800 | $0.03598 | 1079 | ||
42m ago | BUY | $58.75 | 1,633.57 | 0.09374 | $0.03596 | 44763 | ||
42m ago | BUY | $756.72 | 21,053 | 1.20 | $0.03594 | 33837 | ||
42m ago | BUY | $590.06 | 16,435 | 0.9414 | $0.03590 | 33837 | ||
42m ago | BUY | $40.99 | 1,142.31 | 0.06540 | $0.03588 | 848 | ||
42m ago | BUY | $52.07 | 1,451.13 | 0.08307 | $0.03588 | 211 | ||
42m ago | BUY | $2.18 | 60.81 | 0.003481 | $0.03588 | 443 | ||
42m ago | BUY | $0.55 | 15.53 | 0.038890 | $0.03588 | 77 | ||
42m ago | SELL | $1,199.71 | 33,571 | 1.91 | $0.03573 | |||
42m ago | BUY | $7.31 | 203.41 | 0.01166 | $0.03595 | 212 | ||
42m ago | BUY | $13.38 | 372.17 | 0.02134 | $0.03595 | 308 | ||
42m ago | BUY | $19.34 | 538.18 | 0.03086 | $0.03595 | 361 |