TXNS1
PirkumiPārdod
10
Apjoms$2
Pirkt VolPārdod Vol
$2$0
Makernieki1
PircējiPārdevēji
10
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
263,432100%
Kopējais piedāvājums263,432
Maksimālais piedāvājums263,432
ApvienotsICHI13,709($4.4K)
ApvienotsUSDC10,384($10.4K)
Pārvērstājs
1ICHI
= $0.32
?ICHI
USD
Par
ICHI pārskats
ICHI (ICHI) tika laists klajā 03.26.2024 un pašlaik tiek tirgots par $0.3264. Apgrozībā esošais ICHI piedāvājums ir 263,432, un tā tirgus ierobežojums ir $86,009.0.
ICHI cena un tirgus darbība
Pēdējo 24 stundu laikā ICHI (ICHI) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $86,009.0. Sekojiet līdzi ICHI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | ICHI | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $2.32 | 7.10 | 0.003841 | $0.32 | |||
2d ago | SELL | $0.70 | 2.21 | 0.001204 | $0.31 | |||
3d ago | SELL | $3.41 | 10.65 | 0.005791 | $0.32 | |||
4d ago | ADD | $10,354.67 | 141.78 | 17.46 | - | |||
4d ago | REMOVE | $8,039.07 | 13,260 | 13.55 | - | |||
4d ago | SELL | $0.42 | 1.33 | 0.037254 | $0.32 | |||
4d ago | BUY | $0.64 | 1.96 | 0.001084 | $0.32 | |||
4d ago | SELL | $288.82 | 900.02 | 0.4886 | $0.32 | |||
4d ago | SELL | $348.46 | 1,080.43 | 0.5895 | $0.32 | |||
4d ago | SELL | $83.08 | 256.74 | 0.1405 | $0.32 | |||
4d ago | SELL | $527.84 | 1,623.26 | 0.8946 | $0.32 | |||
4d ago | BUY | $125.52 | 377.16 | 0.2131 | $0.33 | |||
4d ago | ADD | $9,162.81 | 9,815.87 | 15.56 | - | |||
4d ago | REMOVE | $9,162.81 | 9,815.87 | 15.56 | - | |||
4d ago | ADD | $9,162.81 | 9,815.87 | 15.66 | - | |||
4d ago | REMOVE | $9,162.81 | 9,815.87 | 15.66 | - | |||
4d ago | ADD | $9,162.81 | 9,815.87 | 15.73 | - | |||
4d ago | REMOVE | $9,162.81 | 9,815.87 | 15.73 | - | |||
5d ago | ADD | $9,162.81 | 9,815.87 | 15.68 | - | |||
5d ago | REMOVE | $9,162.77 | 9,815.82 | 15.68 | - | |||
5d ago | SELL | $1.70 | 5.23 | 0.002952 | $0.32 | |||
5d ago | ADD | $9,164.48 | 9,810.64 | 15.72 | - | |||
5d ago | REMOVE | $9,164.29 | 9,810.44 | 15.72 | - | |||
5d ago | SELL | $0.62 | 1.91 | 0.001069 | $0.32 | |||
5d ago | SELL | $7.66 | 23.52 | 0.01317 | $0.32 | |||
5d ago | ADD | $9,172.58 | 9,785.26 | 15.83 | - | |||
5d ago | REMOVE | $9,172.57 | 9,785.25 | 15.83 | - | |||
5d ago | SELL | $0.28 | 0.8698 | 0.034888 | $0.32 | |||
5d ago | ADD | $9,172.85 | 9,784.39 | 15.73 | - | |||
5d ago | REMOVE | $9,166.78 | 9,777.92 | 15.72 | - | |||
6d ago | SELL | $0.28 | 0.8845 | 0.034965 | $0.32 | |||
6d ago | SELL | $0.38 | 1.18 | 0.036649 | $0.32 | |||
6d ago | SELL | $20.63 | 63.30 | 0.03540 | $0.32 | |||
6d ago | SELL | $5.34 | 16.39 | 0.009168 | $0.32 | |||
6d ago | SELL | $36.03 | 110.49 | 0.06181 | $0.32 | |||
6d ago | SELL | $101.56 | 311.05 | 0.1742 | $0.32 | |||
6d ago | SELL | $5.33 | 16.31 | 0.009144 | $0.32 | |||
6d ago | SELL | $1.93 | 5.92 | 0.003324 | $0.32 | |||
6d ago | SELL | $83.91 | 256.60 | 0.1439 | $0.32 | |||
6d ago | SELL | $5.83 | 17.81 | 0.01000 | $0.32 | |||
6d ago | SELL | $3.02 | 9.23 | 0.005185 | $0.32 | |||
6d ago | ADD | $9,431.08 | 8,976.79 | 16.18 | - | |||
6d ago | REMOVE | $9,431.08 | 8,976.79 | 16.18 | - | |||
6d ago | ADD | $9,431.08 | 8,976.79 | 16.13 | - | |||
6d ago | REMOVE | $9,431.08 | 8,976.79 | 16.13 | - | |||
6d ago | BUY | $59.69 | 178.84 | 0.1012 | $0.33 | |||
6d ago | BUY | $19.38 | 58.12 | 0.03289 | $0.33 | |||
6d ago | BUY | $11.22 | 33.66 | 0.01905 | $0.33 | |||
6d ago | BUY | $8.06 | 24.19 | 0.01369 | $0.33 | |||
6d ago | ADD | $9,333.69 | 9,271.63 | 15.85 | - | |||
6d ago | REMOVE | $9,333.69 | 9,271.63 | 15.85 | - | |||
6d ago | BUY | $20.04 | 60.12 | 0.03401 | $0.33 | |||
6d ago | BUY | $18.69 | 56.10 | 0.03169 | $0.33 | |||
6d ago | BUY | $10.35 | 31.08 | 0.01756 | $0.33 | |||
6d ago | ADD | $9,285.08 | 9,418.94 | 15.87 | - | |||
6d ago | REMOVE | $9,285.08 | 9,418.94 | 15.87 | - | |||
7d ago | ADD | $9,285.08 | 9,418.94 | 15.81 | - | |||
7d ago | REMOVE | $9,285.06 | 9,418.92 | 15.81 | - | |||
7d ago | SELL | $0.21 | 0.6715 | 0.033742 | $0.32 | |||
7d ago | SELL | $0.74 | 2.28 | 0.001275 | $0.32 | |||
7d ago | ADD | $9,286.02 | 9,415.99 | 15.72 | - | |||
7d ago | REMOVE | $1,155.97 | 9,415.92 | 1.95 | - | |||
7d ago | SELL | $0.68 | 2.10 | 0.001166 | $0.32 | |||
7d ago | SELL | $1.40 | 4.31 | 0.002388 | $0.32 | |||
7d ago | BUY | $1,250.94 | 3,778.13 | 2.12 | $0.33 | |||
8d ago | SELL | $0.31 | 0.9809 | 0.035335 | $0.31 | |||
8d ago | SELL | $0.54 | 1.71 | 0.039381 | $0.31 | |||
8d ago | ADD | $10,360.28 | 245.49 | 17.77 | - | |||
8d ago | REMOVE | $10,360.28 | 245.49 | 17.77 | - | |||
8d ago | SELL | $0.57 | 1.81 | 0.039898 | $0.31 | |||
8d ago | SELL | $0.61 | 1.94 | 0.001062 | $0.31 | |||
8d ago | SELL | $6.23 | 19.58 | 0.01061 | $0.31 | |||
8d ago | SELL | $12.97 | 40.66 | 0.02207 | $0.31 | |||
8d ago | SELL | $7.80 | 24.41 | 0.01328 | $0.31 | |||
8d ago | SELL | $4.26 | 13.32 | 0.007245 | $0.32 | |||
8d ago | SELL | $10.10 | 31.52 | 0.01703 | $0.32 | |||
8d ago | SELL | $8.97 | 27.96 | 0.01512 | $0.32 | |||
8d ago | SELL | $1.86 | 5.80 | 0.003138 | $0.32 | |||
8d ago | ADD | $10,413.69 | 80.12 | 17.51 | - | |||
8d ago | REMOVE | $10,413.69 | 398.46 | 17.51 | - | |||
8d ago | SELL | $7.16 | 22.28 | 0.01203 | $0.32 | |||
8d ago | SELL | $10.87 | 33.76 | 0.01825 | $0.32 | |||
9d ago | SELL | $14.35 | 44.45 | 0.02412 | $0.32 | |||
9d ago | SELL | $1.26 | 3.91 | 0.002128 | $0.32 | |||
9d ago | SELL | $13.82 | 42.67 | 0.02323 | $0.32 | |||
9d ago | SELL | $6.96 | 21.45 | 0.01167 | $0.32 | |||
9d ago | ADD | $10,468.15 | 231.60 | 17.47 | - | |||
9d ago | REMOVE | $666.95 | 12,850 | 1.11 | - | |||
9d ago | BUY | $742.06 | 2,247.35 | 1.23 | $0.33 | |||
9d ago | BUY | $0.43 | 1.34 | 0.037318 | $0.32 | |||
9d ago | BUY | $1.47 | 4.52 | 0.002455 | $0.32 | |||
9d ago | BUY | $1.58 | 4.87 | 0.002648 | $0.32 | |||
9d ago | ADD | $9,724.08 | 219.66 | 16.24 | - | |||
9d ago | REMOVE | $488.07 | 15,104 | 0.8154 | - | |||
9d ago | BUY | $21.70 | 66.84 | 0.03625 | $0.32 | |||
9d ago | BUY | $62.41 | 192.25 | 0.1044 | $0.32 | |||
9d ago | BUY | $56.64 | 174.61 | 0.09517 | $0.32 | |||
9d ago | BUY | $107.14 | 330.56 | 0.1801 | $0.32 | |||
9d ago | BUY | $24.36 | 75.21 | 0.04095 | $0.32 | |||
9d ago | BUY | $8.19 | 25.32 | 0.01378 | $0.32 |